Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:07 | 444 | 34,08 |
25.09.24 16:33:53 | 373 | 34,08 |
25.09.24 16:33:30 | 2,01 Tsd. | 34,08 |
25.09.24 16:33:05 | 1,90 Tsd. | 34,07 |
25.09.24 16:33:05 | 1,39 Tsd. | 34,07 |
25.09.24 16:33:05 | 3,43 Tsd. | 34,07 |
25.09.24 16:33:05 | 1,83 Tsd. | 34,07 |
25.09.24 16:32:39 | 1,82 Tsd. | 34,08 |
25.09.24 16:32:38 | 1,14 Tsd. | 34,09 |
25.09.24 16:32:38 | 1,02 Tsd. | 34,08 |
25.09.24 16:32:38 | 1,22 Tsd. | 34,08 |
25.09.24 16:32:38 | 1,23 Tsd. | 34,08 |
25.09.24 16:32:38 | 457 | 34,08 |
25.09.24 16:32:38 | 1,20 Tsd. | 34,09 |
25.09.24 16:32:38 | 3,44 Tsd. | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:38 | 497 | 34,09 |
25.09.24 16:32:38 | 2,67 Tsd. | 34,09 |
25.09.24 16:32:38 | 448 | 34,09 |
25.09.24 16:31:54 | 3 | 34,11 |
25.09.24 16:31:39 | 3,50 Tsd. | 34,10 |
25.09.24 16:31:06 | 2,03 Tsd. | 34,10 |
25.09.24 16:31:06 | 1,40 Tsd. | 34,10 |
25.09.24 16:30:45 | 1,00 Tsd. | 34,08 |
25.09.24 16:30:45 | 3,43 Tsd. | 34,08 |
25.09.24 16:30:45 | 1,30 Tsd. | 34,08 |
25.09.24 16:29:43 | 20 | 34,08 |
25.09.24 16:29:33 | 30 | 34,08 |
25.09.24 16:29:26 | 8 | 34,08 |
25.09.24 16:29:16 | 300 | 34,06 |
25.09.24 16:27:35 | 100 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:25 | 39 | 34,06 |
25.09.24 16:27:25 | 100 | 34,06 |
25.09.24 16:27:09 | 1 | 34,06 |
25.09.24 16:26:50 | 2,07 Tsd. | 34,05 |
25.09.24 16:26:50 | 2,63 Tsd. | 34,05 |
25.09.24 16:26:50 | 3,43 Tsd. | 34,05 |
25.09.24 16:26:50 | 1,14 Tsd. | 34,05 |
25.09.24 16:26:50 | 2,92 Tsd. | 34,05 |
25.09.24 16:26:50 | 1,05 Tsd. | 34,05 |
25.09.24 16:26:50 | 1,85 Tsd. | 34,05 |
25.09.24 16:26:50 | 104 | 34,06 |
25.09.24 16:26:19 | 1,89 Tsd. | 34,05 |
25.09.24 16:26:19 | 1,40 Tsd. | 34,05 |
25.09.24 16:26:19 | 260 | 34,05 |
25.09.24 16:26:19 | 461 | 34,05 |