Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:03 | 1,22 Tsd. | 34,03 |
25.09.24 16:02:03 | 104 | 34,03 |
25.09.24 16:02:03 | 1,25 Tsd. | 34,03 |
25.09.24 16:02:03 | 1,13 Tsd. | 34,03 |
25.09.24 16:02:03 | 1,79 Tsd. | 34,04 |
25.09.24 16:02:03 | 50 | 34,04 |
25.09.24 16:02:03 | 1,11 Tsd. | 34,04 |
25.09.24 16:02:03 | 1,14 Tsd. | 34,04 |
25.09.24 16:02:03 | 8 | 34,04 |
25.09.24 16:02:03 | 464 | 34,05 |
25.09.24 16:02:03 | 252 | 34,06 |
25.09.24 16:02:03 | 428 | 34,06 |
25.09.24 16:02:02 | 2,36 Tsd. | 34,07 |
25.09.24 16:02:02 | 669 | 34,07 |
25.09.24 16:02:02 | 1,04 Tsd. | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:02 | 1,07 Tsd. | 34,07 |
25.09.24 16:02:02 | 3,20 Tsd. | 34,07 |
25.09.24 16:02:02 | 320 | 34,07 |
25.09.24 16:02:02 | 505 | 34,07 |
25.09.24 16:02:00 | 100 | 34,08 |
25.09.24 16:02:00 | 428 | 34,08 |
25.09.24 16:02:00 | 50 | 34,08 |
25.09.24 16:01:31 | 81 | 34,09 |
25.09.24 16:00:56 | 1,16 Tsd. | 34,08 |
25.09.24 16:00:50 | 312 | 34,08 |
25.09.24 16:00:47 | 1,50 Tsd. | 34,07 |
25.09.24 16:00:37 | 476 | 34,07 |
25.09.24 16:00:29 | 624 | 34,08 |
25.09.24 16:00:06 | 622 | 34,07 |
25.09.24 16:00:06 | 145 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:06 | 969 | 34,07 |
25.09.24 15:59:19 | 352 | 34,07 |
25.09.24 15:58:25 | 100 | 34,05 |
25.09.24 15:58:23 | 6 | 34,07 |
25.09.24 15:58:06 | 1,91 Tsd. | 34,06 |
25.09.24 15:58:06 | 695 | 34,06 |
25.09.24 15:58:06 | 7,05 Tsd. | 34,06 |
25.09.24 15:58:06 | 6,32 Tsd. | 34,06 |
25.09.24 15:58:06 | 712 | 34,06 |
25.09.24 15:58:06 | 1,96 Tsd. | 34,06 |
25.09.24 15:57:18 | 594 | 34,06 |
25.09.24 15:57:18 | 542 | 34,06 |
25.09.24 15:57:18 | 732 | 34,06 |
25.09.24 15:57:18 | 1,20 Tsd. | 34,06 |
25.09.24 15:56:10 | 587 | 34,07 |