Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:12 | 1,00 Tsd. | 34,02 |
25.09.24 16:07:58 | 6 | 34,02 |
25.09.24 16:07:52 | 10 | 34,02 |
25.09.24 16:07:48 | 999 | 34,01 |
25.09.24 16:06:26 | 1,75 Tsd. | 34,00 |
25.09.24 16:06:16 | 1,75 Tsd. | 34,00 |
25.09.24 16:06:07 | 148 | 34,00 |
25.09.24 16:05:45 | 2,36 Tsd. | 33,99 |
25.09.24 16:05:45 | 149 | 33,99 |
25.09.24 16:05:03 | 357 | 33,98 |
25.09.24 16:05:00 | 216 | 33,98 |
25.09.24 16:04:30 | 600 | 33,98 |
25.09.24 16:04:23 | 3,07 Tsd. | 33,98 |
25.09.24 16:04:23 | 1,47 Tsd. | 33,98 |
25.09.24 16:04:13 | 285 | 33,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:13 | 857 | 33,97 |
25.09.24 16:04:08 | 3,93 Tsd. | 33,98 |
25.09.24 16:04:08 | 29 | 33,98 |
25.09.24 16:03:02 | 1,47 Tsd. | 33,99 |
25.09.24 16:02:58 | 5 | 33,99 |
25.09.24 16:02:53 | 213 | 33,99 |
25.09.24 16:02:53 | 25 | 34,00 |
25.09.24 16:02:53 | 11 | 34,00 |
25.09.24 16:02:53 | 1,00 Tsd. | 34,00 |
25.09.24 16:02:53 | 35 | 34,00 |
25.09.24 16:02:53 | 1,00 Tsd. | 34,00 |
25.09.24 16:02:53 | 1 | 34,00 |
25.09.24 16:02:53 | 10 | 34,00 |
25.09.24 16:02:53 | 1,00 Tsd. | 34,00 |
25.09.24 16:02:53 | 50 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:53 | 20 | 34,00 |
25.09.24 16:02:53 | 100 | 34,00 |
25.09.24 16:02:52 | 24 | 34,01 |
25.09.24 16:02:13 | 52 | 34,02 |
25.09.24 16:02:13 | 426 | 34,01 |
25.09.24 16:02:13 | 5,00 Tsd. | 34,01 |
25.09.24 16:02:06 | 1,75 Tsd. | 34,02 |
25.09.24 16:02:06 | 1,56 Tsd. | 34,02 |
25.09.24 16:02:06 | 3,43 Tsd. | 34,02 |
25.09.24 16:02:06 | 3,43 Tsd. | 34,02 |
25.09.24 16:02:06 | 1,95 Tsd. | 34,02 |
25.09.24 16:02:06 | 1,75 Tsd. | 34,02 |
25.09.24 16:02:04 | 1,84 Tsd. | 34,02 |
25.09.24 16:02:04 | 60 | 34,02 |
25.09.24 16:02:03 | 298 | 34,03 |