Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:11 | 740 | 34,11 |
25.09.24 16:52:11 | 12,32 Tsd. | 34,11 |
25.09.24 16:51:25 | 3 | 34,11 |
25.09.24 16:51:25 | 974 | 34,10 |
25.09.24 16:51:25 | 3,82 Tsd. | 34,10 |
25.09.24 16:51:21 | 4 | 34,11 |
25.09.24 16:50:59 | 15 | 34,11 |
25.09.24 16:49:54 | 13 | 34,11 |
25.09.24 16:49:42 | 4,08 Tsd. | 34,10 |
25.09.24 16:49:05 | 10 | 34,11 |
25.09.24 16:48:18 | 1,55 Tsd. | 34,10 |
25.09.24 16:48:18 | 1,00 Tsd. | 34,10 |
25.09.24 16:47:53 | 87 | 34,11 |
25.09.24 16:47:13 | 1 | 34,11 |
25.09.24 16:44:17 | 146 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:09 | 1 | 34,11 |
25.09.24 16:43:15 | 1,31 Tsd. | 34,10 |
25.09.24 16:43:05 | 100 | 34,10 |
25.09.24 16:42:20 | 14 | 34,12 |
25.09.24 16:41:52 | 1,57 Tsd. | 34,11 |
25.09.24 16:41:52 | 11 | 34,11 |
25.09.24 16:41:52 | 301 | 34,11 |
25.09.24 16:41:52 | 571 | 34,11 |
25.09.24 16:41:52 | 6 | 34,11 |
25.09.24 16:41:52 | 2,39 Tsd. | 34,11 |
25.09.24 16:41:52 | 3,05 Tsd. | 34,11 |
25.09.24 16:41:48 | 1 | 34,12 |
25.09.24 16:41:20 | 233 | 34,12 |
25.09.24 16:41:10 | 12,05 Tsd. | 34,12 |
25.09.24 16:41:10 | 2,00 Tsd. | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:10 | 6,56 Tsd. | 34,12 |
25.09.24 16:41:10 | 10,94 Tsd. | 34,12 |
25.09.24 16:41:10 | 3,40 Tsd. | 34,12 |
25.09.24 16:40:39 | 1 | 34,12 |
25.09.24 16:40:38 | 29 | 34,12 |
25.09.24 16:40:12 | 2 | 34,12 |
25.09.24 16:39:54 | 1,75 Tsd. | 34,11 |
25.09.24 16:39:09 | 29 | 34,10 |
25.09.24 16:39:07 | 2 | 34,10 |
25.09.24 16:39:01 | 1 | 34,10 |
25.09.24 16:36:58 | 10 | 34,10 |
25.09.24 16:35:33 | 39 | 34,10 |
25.09.24 16:35:10 | 1,69 Tsd. | 34,09 |
25.09.24 16:35:10 | 145 | 34,09 |
25.09.24 16:35:07 | 50 | 34,08 |