Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:53:05 | 1,58 Tsd. | 31,96 |
27.01.25 11:53:05 | 1,75 Tsd. | 31,96 |
27.01.25 11:53:05 | 1,23 Tsd. | 31,96 |
27.01.25 11:53:05 | 1,21 Tsd. | 31,96 |
27.01.25 11:52:59 | 3 | 31,98 |
27.01.25 11:52:46 | 1,72 Tsd. | 31,97 |
27.01.25 11:52:46 | 2,15 Tsd. | 31,97 |
27.01.25 11:52:46 | 2,49 Tsd. | 31,97 |
27.01.25 11:52:46 | 344 | 31,97 |
27.01.25 11:52:46 | 1,40 Tsd. | 31,97 |
27.01.25 11:52:46 | 5,92 Tsd. | 31,97 |
27.01.25 11:52:21 | 266 | 31,97 |
27.01.25 11:52:21 | 1,13 Tsd. | 31,97 |
27.01.25 11:52:21 | 2,71 Tsd. | 31,98 |
27.01.25 11:52:21 | 2,17 Tsd. | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:52:21 | 658 | 31,98 |
27.01.25 11:52:19 | 1,45 Tsd. | 31,99 |
27.01.25 11:52:19 | 2,40 Tsd. | 31,99 |
27.01.25 11:52:19 | 2,11 Tsd. | 31,99 |
27.01.25 11:52:19 | 1,75 Tsd. | 31,99 |
27.01.25 11:52:06 | 882 | 31,99 |
27.01.25 11:52:03 | 9,45 Tsd. | 31,99 |
27.01.25 11:52:03 | 623 | 31,99 |
27.01.25 11:52:03 | 655 | 31,99 |
27.01.25 11:52:03 | 2,27 Tsd. | 31,99 |
27.01.25 11:52:03 | 1,84 Tsd. | 31,99 |
27.01.25 11:52:03 | 1,57 Tsd. | 31,99 |
27.01.25 11:52:03 | 5,92 Tsd. | 31,99 |
27.01.25 11:51:58 | 21 | 32,00 |
27.01.25 11:51:47 | 1,29 Tsd. | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:51:47 | 1,12 Tsd. | 32,01 |
27.01.25 11:51:47 | 2,08 Tsd. | 32,01 |
27.01.25 11:51:47 | 1,75 Tsd. | 32,01 |
27.01.25 11:51:46 | 1,41 Tsd. | 32,00 |
27.01.25 11:51:46 | 1,10 Tsd. | 32,00 |
27.01.25 11:51:46 | 1,17 Tsd. | 32,00 |
27.01.25 11:51:46 | 5,92 Tsd. | 32,00 |
27.01.25 11:51:46 | 4,64 Tsd. | 32,00 |
27.01.25 11:51:46 | 517 | 32,00 |
27.01.25 11:51:46 | 1,75 Tsd. | 32,01 |
27.01.25 11:51:46 | 1,75 Tsd. | 32,01 |
27.01.25 11:51:46 | 1,75 Tsd. | 32,01 |
27.01.25 11:51:46 | 1,75 Tsd. | 32,01 |
27.01.25 11:51:34 | 648 | 32,00 |
27.01.25 11:51:33 | 300 | 32,00 |