Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:04 | 2,07 Tsd. | 34,18 |
25.09.24 17:07:51 | 1 | 34,19 |
25.09.24 17:07:31 | 1,86 Tsd. | 34,18 |
25.09.24 17:07:27 | 5 | 34,18 |
25.09.24 17:07:04 | 1,15 Tsd. | 34,18 |
25.09.24 17:07:00 | 2 | 34,18 |
25.09.24 17:06:34 | 84 | 34,18 |
25.09.24 17:06:34 | 16 | 34,18 |
25.09.24 17:06:11 | 866 | 34,18 |
25.09.24 17:06:11 | 834 | 34,18 |
25.09.24 17:06:11 | 500 | 34,18 |
25.09.24 17:06:11 | 1,68 Tsd. | 34,18 |
25.09.24 17:06:11 | 934 | 34,18 |
25.09.24 17:05:55 | 150 | 34,17 |
25.09.24 17:05:22 | 175 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:51 | 2,41 Tsd. | 34,18 |
25.09.24 17:04:51 | 1,89 Tsd. | 34,18 |
25.09.24 17:04:51 | 167 | 34,18 |
25.09.24 17:04:51 | 2,12 Tsd. | 34,18 |
25.09.24 17:04:47 | 249 | 34,19 |
25.09.24 17:04:34 | 209 | 34,18 |
25.09.24 17:04:26 | 1,07 Tsd. | 34,19 |
25.09.24 17:04:05 | 4,30 Tsd. | 34,19 |
25.09.24 17:04:05 | 451 | 34,19 |
25.09.24 17:04:05 | 2,10 Tsd. | 34,19 |
25.09.24 17:04:05 | 1 | 34,19 |
25.09.24 17:03:46 | 2,07 Tsd. | 34,20 |
25.09.24 17:03:40 | 150 | 34,20 |
25.09.24 17:03:40 | 1,15 Tsd. | 34,20 |
25.09.24 17:03:40 | 1,07 Tsd. | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:40 | 2,22 Tsd. | 34,20 |
25.09.24 17:03:40 | 3,21 Tsd. | 34,20 |
25.09.24 17:03:40 | 1,09 Tsd. | 34,20 |
25.09.24 17:03:40 | 1,50 Tsd. | 34,20 |
25.09.24 17:03:40 | 500 | 34,20 |
25.09.24 17:03:27 | 258 | 34,20 |
25.09.24 17:03:27 | 1,75 Tsd. | 34,20 |
25.09.24 17:03:17 | 68 | 34,20 |
25.09.24 17:03:17 | 469 | 34,20 |
25.09.24 17:03:17 | 70 | 34,20 |
25.09.24 17:03:09 | 30 | 34,20 |
25.09.24 17:03:09 | 500 | 34,20 |
25.09.24 17:03:09 | 50 | 34,20 |
25.09.24 17:03:09 | 25 | 34,20 |
25.09.24 17:03:01 | 575 | 34,20 |