Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:05 | 1,22 Tsd. | 34,13 |
25.09.24 16:59:00 | 254 | 34,13 |
25.09.24 16:59:00 | 1,12 Tsd. | 34,13 |
25.09.24 16:58:58 | 1,16 Tsd. | 34,12 |
25.09.24 16:58:55 | 1,14 Tsd. | 34,13 |
25.09.24 16:58:55 | 507 | 34,13 |
25.09.24 16:58:55 | 638 | 34,13 |
25.09.24 16:58:55 | 1,19 Tsd. | 34,13 |
25.09.24 16:58:55 | 500 | 34,13 |
25.09.24 16:58:55 | 161 | 34,13 |
25.09.24 16:58:55 | 1,07 Tsd. | 34,13 |
25.09.24 16:58:55 | 1,07 Tsd. | 34,13 |
25.09.24 16:58:55 | 1,10 Tsd. | 34,13 |
25.09.24 16:58:55 | 3,47 Tsd. | 34,13 |
25.09.24 16:58:55 | 4,30 Tsd. | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:55 | 1,39 Tsd. | 34,13 |
25.09.24 16:58:27 | 420 | 34,13 |
25.09.24 16:57:55 | 402 | 34,12 |
25.09.24 16:57:55 | 799 | 34,12 |
25.09.24 16:57:54 | 892 | 34,12 |
25.09.24 16:57:54 | 350 | 34,12 |
25.09.24 16:57:54 | 151 | 34,12 |
25.09.24 16:57:45 | 149 | 34,12 |
25.09.24 16:56:53 | 2,37 Tsd. | 34,12 |
25.09.24 16:56:31 | 1,35 Tsd. | 34,12 |
25.09.24 16:56:31 | 1,05 Tsd. | 34,12 |
25.09.24 16:56:31 | 1,05 Tsd. | 34,12 |
25.09.24 16:56:28 | 29 | 34,11 |
25.09.24 16:55:49 | 251 | 34,11 |
25.09.24 16:55:29 | 150 | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:07 | 500 | 34,12 |
25.09.24 16:55:07 | 695 | 34,12 |
25.09.24 16:53:55 | 314 | 34,12 |
25.09.24 16:53:55 | 280 | 34,12 |
25.09.24 16:53:39 | 5 | 34,12 |
25.09.24 16:53:35 | 100 | 34,13 |
25.09.24 16:53:04 | 969 | 34,13 |
25.09.24 16:52:55 | 1,16 Tsd. | 34,12 |
25.09.24 16:52:55 | 500 | 34,12 |
25.09.24 16:52:55 | 1,09 Tsd. | 34,12 |
25.09.24 16:52:55 | 103 | 34,12 |
25.09.24 16:52:55 | 7 | 34,11 |
25.09.24 16:52:27 | 279 | 34,11 |
25.09.24 16:52:14 | 84 | 34,12 |
25.09.24 16:52:14 | 1,90 Tsd. | 34,12 |