Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:11 | 2 | 34,08 |
25.09.24 15:53:57 | 287 | 34,07 |
25.09.24 15:53:57 | 571 | 34,07 |
25.09.24 15:53:50 | 30 | 34,09 |
25.09.24 15:52:50 | 14 | 34,09 |
25.09.24 15:52:27 | 7 | 34,09 |
25.09.24 15:52:26 | 837 | 34,08 |
25.09.24 15:52:23 | 837 | 34,08 |
25.09.24 15:52:05 | 6 | 34,08 |
25.09.24 15:52:05 | 80 | 34,08 |
25.09.24 15:52:05 | 1,17 Tsd. | 34,08 |
25.09.24 15:52:05 | 1,03 Tsd. | 34,08 |
25.09.24 15:51:11 | 4 | 34,08 |
25.09.24 15:51:10 | 10 | 34,10 |
25.09.24 15:50:28 | 1,39 Tsd. | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:28 | 1 | 34,09 |
25.09.24 15:50:28 | 695 | 34,09 |
25.09.24 15:48:28 | 249 | 34,10 |
25.09.24 15:47:59 | 1,75 Tsd. | 34,10 |
25.09.24 15:47:29 | 3,91 Tsd. | 34,10 |
25.09.24 15:47:29 | 676 | 34,10 |
25.09.24 15:46:52 | 1,14 Tsd. | 34,11 |
25.09.24 15:46:41 | 172 | 34,11 |
25.09.24 15:46:25 | 802 | 34,10 |
25.09.24 15:46:09 | 590 | 34,10 |
25.09.24 15:46:09 | 1,18 Tsd. | 34,10 |
25.09.24 15:45:59 | 25 | 34,12 |
25.09.24 15:44:38 | 35 | 34,12 |
25.09.24 15:43:27 | 1,74 Tsd. | 34,12 |
25.09.24 15:43:19 | 10 | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:43 | 837 | 34,11 |
25.09.24 15:42:43 | 695 | 34,11 |
25.09.24 15:42:43 | 2,31 Tsd. | 34,11 |
25.09.24 15:42:42 | 1,30 Tsd. | 34,10 |
25.09.24 15:42:42 | 103 | 34,10 |
25.09.24 15:42:42 | 1,81 Tsd. | 34,10 |
25.09.24 15:41:54 | 15 | 34,08 |
25.09.24 15:40:26 | 5 | 34,09 |
25.09.24 15:40:21 | 1,38 Tsd. | 34,09 |
25.09.24 15:40:21 | 4,50 Tsd. | 34,09 |
25.09.24 15:40:21 | 4,50 Tsd. | 34,09 |
25.09.24 15:38:04 | 74 | 34,09 |
25.09.24 15:37:10 | 17 | 34,07 |
25.09.24 15:36:28 | 1,75 Tsd. | 34,08 |
25.09.24 15:36:28 | 9 | 34,08 |