VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:54:02 | - | 359,100 |
21.11.24 11:53:41 | - | 359,100 |
21.11.24 11:53:28 | - | 359,100 |
21.11.24 11:53:24 | - | 359,100 |
21.11.24 11:53:14 | - | 359,100 |
21.11.24 11:52:58 | - | 359,100 |
21.11.24 11:52:43 | - | 359,100 |
21.11.24 11:52:25 | - | 359,100 |
21.11.24 11:52:14 | - | 359,100 |
21.11.24 11:52:02 | - | 359,100 |
21.11.24 11:51:41 | - | 359,000 |
21.11.24 11:51:25 | - | 359,000 |
21.11.24 11:51:25 | - | 359,000 |
21.11.24 11:51:25 | - | 359,000 |
21.11.24 11:51:25 | - | 359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:51:25 | - | 359,000 |
21.11.24 11:51:25 | - | 359,000 |
21.11.24 11:51:25 | - | 359,000 |
21.11.24 11:51:25 | - | 359,000 |
21.11.24 11:51:25 | - | 359,000 |
21.11.24 11:51:25 | - | 359,000 |
21.11.24 11:51:25 | - | 359,000 |
21.11.24 11:51:25 | - | 359,000 |
21.11.24 11:51:25 | - | 359,000 |
21.11.24 11:51:25 | - | 359,000 |
21.11.24 11:51:25 | - | 359,000 |
21.11.24 11:51:00 | - | 359,000 |
21.11.24 11:50:48 | - | 358,900 |
21.11.24 11:50:37 | - | 359,000 |
21.11.24 11:50:29 | - | 359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:50:23 | - | 358,900 |
21.11.24 11:50:23 | - | 358,900 |
21.11.24 11:50:23 | - | 358,900 |
21.11.24 11:50:12 | - | 358,800 |
21.11.24 11:50:07 | - | 358,900 |
21.11.24 11:50:00 | - | 358,900 |
21.11.24 11:49:52 | - | 358,900 |
21.11.24 11:49:40 | - | 358,900 |
21.11.24 11:49:20 | - | 358,800 |
21.11.24 11:49:20 | - | 358,800 |
21.11.24 11:49:20 | - | 358,800 |
21.11.24 11:49:08 | - | 358,700 |
21.11.24 11:48:56 | - | 358,800 |
21.11.24 11:48:44 | - | 358,800 |
21.11.24 11:48:37 | - | 358,900 |