VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:41:50 | - | 359,000 |
21.11.24 11:41:38 | - | 359,000 |
21.11.24 11:41:38 | - | 359,000 |
21.11.24 11:41:38 | - | 359,000 |
21.11.24 11:41:22 | - | 359,000 |
21.11.24 11:41:02 | - | 359,000 |
21.11.24 11:40:58 | - | 358,900 |
21.11.24 11:40:50 | - | 358,900 |
21.11.24 11:40:43 | - | 358,900 |
21.11.24 11:40:37 | - | 359,000 |
21.11.24 11:40:11 | - | 359,000 |
21.11.24 11:39:57 | - | 359,100 |
21.11.24 11:39:55 | - | 359,100 |
21.11.24 11:39:50 | - | 359,100 |
21.11.24 11:39:43 | - | 359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:39:34 | - | 359,000 |
21.11.24 11:39:34 | - | 359,000 |
21.11.24 11:39:34 | - | 359,000 |
21.11.24 11:39:18 | - | 358,900 |
21.11.24 11:39:07 | - | 358,900 |
21.11.24 11:38:59 | - | 358,800 |
21.11.24 11:38:51 | - | 358,800 |
21.11.24 11:38:35 | - | 358,600 |
21.11.24 11:38:35 | - | 358,600 |
21.11.24 11:38:26 | - | 358,800 |
21.11.24 11:38:15 | - | 358,600 |
21.11.24 11:38:10 | - | 358,800 |
21.11.24 11:38:03 | - | 358,700 |
21.11.24 11:37:56 | - | 358,700 |
21.11.24 11:37:51 | - | 358,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:37:29 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |