VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:34:26 | - | 359,300 |
21.11.24 11:34:16 | - | 359,200 |
21.11.24 11:34:12 | - | 359,300 |
21.11.24 11:34:06 | - | 359,200 |
21.11.24 11:33:58 | - | 359,300 |
21.11.24 11:33:47 | - | 359,200 |
21.11.24 11:33:39 | - | 359,400 |
21.11.24 11:33:26 | - | 359,200 |
21.11.24 11:33:16 | - | 359,200 |
21.11.24 11:33:16 | - | 359,200 |
21.11.24 11:33:16 | - | 359,200 |
21.11.24 11:33:05 | - | 359,300 |
21.11.24 11:32:53 | - | 359,200 |
21.11.24 11:32:44 | - | 358,900 |
21.11.24 11:32:44 | - | 358,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:32:36 | - | 358,800 |
21.11.24 11:32:27 | - | 358,700 |
21.11.24 11:32:13 | - | 358,800 |
21.11.24 11:31:50 | - | 358,800 |
21.11.24 11:31:42 | - | 358,800 |
21.11.24 11:31:24 | - | 358,800 |
21.11.24 11:31:14 | - | 358,800 |
21.11.24 11:31:05 | - | 358,800 |
21.11.24 11:30:50 | - | 358,800 |
21.11.24 11:30:35 | - | 358,800 |
21.11.24 11:30:25 | - | 358,800 |
21.11.24 11:30:10 | - | 358,800 |
21.11.24 11:30:00 | - | 358,900 |
21.11.24 11:29:54 | - | 358,900 |
21.11.24 11:29:44 | - | 359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:29:35 | - | 359,000 |
21.11.24 11:29:20 | - | 359,100 |
21.11.24 11:29:07 | - | 358,900 |
21.11.24 11:29:03 | - | 358,900 |
21.11.24 11:28:45 | - | 358,900 |
21.11.24 11:28:42 | - | 359,000 |
21.11.24 11:28:35 | - | 359,000 |
21.11.24 11:28:18 | - | 359,000 |
21.11.24 11:28:01 | - | 358,700 |
21.11.24 11:27:29 | - | 358,600 |
21.11.24 11:27:23 | - | 358,700 |
21.11.24 11:27:13 | - | 359,100 |
21.11.24 11:27:00 | - | 359,000 |
21.11.24 11:26:50 | - | 358,800 |
21.11.24 11:26:42 | - | 358,800 |