VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:28:01 | - | 358,700 |
21.11.24 11:27:29 | - | 358,600 |
21.11.24 11:27:23 | - | 358,700 |
21.11.24 11:27:13 | - | 359,100 |
21.11.24 11:27:00 | - | 359,000 |
21.11.24 11:26:50 | - | 358,800 |
21.11.24 11:26:42 | - | 358,800 |
21.11.24 11:26:29 | - | 358,900 |
21.11.24 11:26:17 | - | 358,900 |
21.11.24 11:26:07 | - | 359,000 |
21.11.24 11:25:56 | - | 358,900 |
21.11.24 11:25:51 | - | 359,000 |
21.11.24 11:25:38 | - | 358,900 |
21.11.24 11:25:38 | - | 358,900 |
21.11.24 11:25:38 | - | 358,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:25:19 | - | 358,700 |
21.11.24 11:25:05 | - | 358,600 |
21.11.24 11:24:56 | - | 358,600 |
21.11.24 11:24:49 | - | 358,600 |
21.11.24 11:24:41 | - | 358,600 |
21.11.24 11:24:37 | - | 358,600 |
21.11.24 11:24:32 | - | 358,600 |
21.11.24 11:24:23 | - | 358,600 |
21.11.24 11:24:10 | - | 358,600 |
21.11.24 11:24:03 | - | 358,600 |
21.11.24 11:23:31 | - | 358,600 |
21.11.24 11:23:05 | - | 358,600 |
21.11.24 11:22:58 | - | 358,700 |
21.11.24 11:22:44 | - | 358,600 |
21.11.24 11:22:27 | - | 358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:22:20 | - | 358,600 |
21.11.24 11:22:07 | - | 358,600 |
21.11.24 11:21:57 | - | 358,600 |
21.11.24 11:21:50 | - | 358,600 |
21.11.24 11:21:29 | - | 358,600 |
21.11.24 11:21:14 | - | 358,600 |
21.11.24 11:21:07 | - | 358,600 |
21.11.24 11:21:00 | - | 358,700 |
21.11.24 11:20:40 | - | 358,600 |
21.11.24 11:20:38 | - | 358,600 |
21.11.24 11:20:26 | - | 358,600 |
21.11.24 11:20:22 | - | 358,600 |
21.11.24 11:20:07 | - | 358,600 |
21.11.24 11:19:40 | - | 358,600 |
21.11.24 11:19:26 | - | 358,600 |