VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:32:27 | - | 358,700 |
21.11.24 11:32:13 | - | 358,800 |
21.11.24 11:31:50 | - | 358,800 |
21.11.24 11:31:42 | - | 358,800 |
21.11.24 11:31:24 | - | 358,800 |
21.11.24 11:31:14 | - | 358,800 |
21.11.24 11:31:05 | - | 358,800 |
21.11.24 11:30:50 | - | 358,800 |
21.11.24 11:30:35 | - | 358,800 |
21.11.24 11:30:25 | - | 358,800 |
21.11.24 11:30:10 | - | 358,800 |
21.11.24 11:30:00 | - | 358,900 |
21.11.24 11:29:54 | - | 358,900 |
21.11.24 11:29:44 | - | 359,000 |
21.11.24 11:29:35 | - | 359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:29:20 | - | 359,100 |
21.11.24 11:29:07 | - | 358,900 |
21.11.24 11:29:03 | - | 358,900 |
21.11.24 11:28:45 | - | 358,900 |
21.11.24 11:28:42 | - | 359,000 |
21.11.24 11:28:35 | - | 359,000 |
21.11.24 11:28:18 | - | 359,000 |
21.11.24 11:28:01 | - | 358,700 |
21.11.24 11:27:29 | - | 358,600 |
21.11.24 11:27:23 | - | 358,700 |
21.11.24 11:27:13 | - | 359,100 |
21.11.24 11:27:00 | - | 359,000 |
21.11.24 11:26:50 | - | 358,800 |
21.11.24 11:26:42 | - | 358,800 |
21.11.24 11:26:29 | - | 358,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:26:17 | - | 358,900 |
21.11.24 11:26:07 | - | 359,000 |
21.11.24 11:25:56 | - | 358,900 |
21.11.24 11:25:51 | - | 359,000 |
21.11.24 11:25:38 | - | 358,900 |
21.11.24 11:25:38 | - | 358,900 |
21.11.24 11:25:38 | - | 358,900 |
21.11.24 11:25:19 | - | 358,700 |
21.11.24 11:25:05 | - | 358,600 |
21.11.24 11:24:56 | - | 358,600 |
21.11.24 11:24:49 | - | 358,600 |
21.11.24 11:24:41 | - | 358,600 |
21.11.24 11:24:37 | - | 358,600 |
21.11.24 11:24:32 | - | 358,600 |
21.11.24 11:24:23 | - | 358,600 |