VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:19:26 | - | 358,600 |
21.11.24 11:19:19 | - | 358,600 |
21.11.24 11:19:03 | - | 358,600 |
21.11.24 11:18:54 | - | 358,800 |
21.11.24 11:18:46 | - | 358,600 |
21.11.24 11:18:41 | - | 358,700 |
21.11.24 11:18:27 | - | 358,700 |
21.11.24 11:18:19 | - | 358,800 |
21.11.24 11:18:12 | - | 358,800 |
21.11.24 11:18:03 | - | 358,700 |
21.11.24 11:17:53 | - | 358,700 |
21.11.24 11:17:46 | - | 358,800 |
21.11.24 11:17:31 | - | 358,800 |
21.11.24 11:17:29 | - | 358,800 |
21.11.24 11:17:15 | - | 358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:16:56 | - | 358,700 |
21.11.24 11:16:45 | - | 358,700 |
21.11.24 11:16:30 | - | 358,800 |
21.11.24 11:16:08 | - | 358,700 |
21.11.24 11:15:45 | - | 358,700 |
21.11.24 11:15:25 | - | 358,600 |
21.11.24 11:15:17 | - | 358,700 |
21.11.24 11:14:49 | - | 358,800 |
21.11.24 11:14:45 | - | 358,700 |
21.11.24 11:14:24 | - | 359,200 |
21.11.24 11:14:02 | - | 359,200 |
21.11.24 11:13:46 | - | 359,200 |
21.11.24 11:13:36 | - | 359,200 |
21.11.24 11:13:26 | - | 359,200 |
21.11.24 11:13:12 | - | 359,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:12:56 | - | 359,300 |
21.11.24 11:12:31 | - | 359,300 |
21.11.24 11:12:31 | - | 359,300 |
21.11.24 11:12:03 | - | 359,500 |
21.11.24 11:12:03 | - | 359,500 |
21.11.24 11:12:03 | - | 359,500 |
21.11.24 11:12:03 | - | 359,500 |
21.11.24 11:12:03 | - | 359,500 |
21.11.24 11:12:03 | - | 359,500 |
21.11.24 11:11:25 | - | 359,800 |
21.11.24 11:11:02 | - | 359,900 |
21.11.24 11:11:02 | - | 359,900 |
21.11.24 11:11:02 | - | 359,900 |
21.11.24 11:11:02 | - | 359,900 |
21.11.24 11:11:02 | - | 359,900 |