VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:19 | - | 358,700 |
21.11.24 11:37:08 | - | 358,600 |
21.11.24 11:36:52 | - | 358,900 |
21.11.24 11:36:31 | - | 359,000 |
21.11.24 11:36:17 | - | 359,100 |
21.11.24 11:36:03 | - | 359,100 |
21.11.24 11:35:47 | - | 359,100 |
21.11.24 11:35:17 | - | 359,100 |
21.11.24 11:34:59 | - | 359,000 |
21.11.24 11:34:53 | - | 358,900 |
21.11.24 11:34:43 | - | 359,300 |
21.11.24 11:34:31 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:34:26 | - | 359,300 |
21.11.24 11:34:16 | - | 359,200 |
21.11.24 11:34:12 | - | 359,300 |
21.11.24 11:34:06 | - | 359,200 |
21.11.24 11:33:58 | - | 359,300 |
21.11.24 11:33:47 | - | 359,200 |
21.11.24 11:33:39 | - | 359,400 |
21.11.24 11:33:26 | - | 359,200 |
21.11.24 11:33:16 | - | 359,200 |
21.11.24 11:33:16 | - | 359,200 |
21.11.24 11:33:16 | - | 359,200 |
21.11.24 11:33:05 | - | 359,300 |
21.11.24 11:32:53 | - | 359,200 |
21.11.24 11:32:44 | - | 358,900 |
21.11.24 11:32:44 | - | 358,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:32:36 | - | 358,800 |
21.11.24 11:32:27 | - | 358,700 |
21.11.24 11:32:13 | - | 358,800 |
21.11.24 11:31:50 | - | 358,800 |
21.11.24 11:31:42 | - | 358,800 |
21.11.24 11:31:24 | - | 358,800 |
21.11.24 11:31:14 | - | 358,800 |
21.11.24 11:31:05 | - | 358,800 |
21.11.24 11:30:50 | - | 358,800 |
21.11.24 11:30:35 | - | 358,800 |
21.11.24 11:30:25 | - | 358,800 |
21.11.24 11:30:10 | - | 358,800 |
21.11.24 11:30:00 | - | 358,900 |
21.11.24 11:29:54 | - | 358,900 |
21.11.24 11:29:44 | - | 359,000 |