VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:48:17 | - | 358,800 |
21.11.24 11:48:09 | - | 358,800 |
21.11.24 11:48:03 | - | 358,800 |
21.11.24 11:47:58 | - | 358,900 |
21.11.24 11:47:46 | - | 358,800 |
21.11.24 11:47:41 | - | 359,000 |
21.11.24 11:47:41 | - | 359,000 |
21.11.24 11:47:33 | - | 359,000 |
21.11.24 11:47:29 | - | 358,900 |
21.11.24 11:47:18 | - | 359,000 |
21.11.24 11:47:09 | - | 358,900 |
21.11.24 11:47:06 | - | 358,800 |
21.11.24 11:46:57 | - | 358,900 |
21.11.24 11:46:48 | - | 359,000 |
21.11.24 11:46:37 | - | 358,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:46:25 | - | 358,900 |
21.11.24 11:46:13 | - | 359,200 |
21.11.24 11:46:06 | - | 359,200 |
21.11.24 11:45:51 | - | 359,100 |
21.11.24 11:45:39 | - | 359,300 |
21.11.24 11:45:33 | - | 359,300 |
21.11.24 11:45:13 | - | 359,200 |
21.11.24 11:45:06 | - | 359,200 |
21.11.24 11:44:56 | - | 359,200 |
21.11.24 11:44:46 | - | 359,200 |
21.11.24 11:44:34 | - | 359,100 |
21.11.24 11:44:21 | - | 359,200 |
21.11.24 11:44:01 | - | 359,100 |
21.11.24 11:43:59 | - | 359,200 |
21.11.24 11:43:59 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:43:59 | - | 359,200 |
21.11.24 11:43:39 | - | 359,200 |
21.11.24 11:43:24 | - | 359,100 |
21.11.24 11:43:20 | - | 359,300 |
21.11.24 11:43:07 | - | 359,300 |
21.11.24 11:43:00 | - | 359,300 |
21.11.24 11:42:51 | - | 359,300 |
21.11.24 11:42:39 | - | 359,200 |
21.11.24 11:42:15 | - | 359,000 |
21.11.24 11:42:07 | - | 359,200 |
21.11.24 11:42:07 | - | 359,200 |
21.11.24 11:42:07 | - | 359,200 |
21.11.24 11:42:07 | - | 359,200 |
21.11.24 11:42:07 | - | 359,200 |
21.11.24 11:42:07 | - | 359,200 |