VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:04:12 | - | 359,500 |
21.11.24 12:03:50 | - | 359,400 |
21.11.24 12:03:47 | - | 359,500 |
21.11.24 12:03:23 | - | 359,400 |
21.11.24 12:03:05 | - | 359,300 |
21.11.24 12:02:44 | - | 359,300 |
21.11.24 12:02:27 | - | 359,400 |
21.11.24 12:02:11 | - | 359,300 |
21.11.24 12:01:56 | - | 359,300 |
21.11.24 12:01:30 | - | 359,500 |
21.11.24 12:01:03 | - | 359,500 |
21.11.24 12:00:35 | - | 359,300 |
21.11.24 12:00:10 | - | 359,300 |
21.11.24 11:59:43 | - | 359,200 |
21.11.24 11:59:36 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:59:26 | - | 359,100 |
21.11.24 11:59:11 | - | 359,100 |
21.11.24 11:58:56 | - | 359,200 |
21.11.24 11:58:42 | - | 359,200 |
21.11.24 11:58:31 | - | 359,200 |
21.11.24 11:58:11 | - | 359,100 |
21.11.24 11:58:01 | - | 359,000 |
21.11.24 11:58:01 | - | 359,000 |
21.11.24 11:57:55 | - | 358,900 |
21.11.24 11:57:46 | - | 358,900 |
21.11.24 11:57:38 | - | 359,000 |
21.11.24 11:57:27 | - | 359,000 |
21.11.24 11:57:19 | - | 359,000 |
21.11.24 11:57:05 | - | 359,000 |
21.11.24 11:56:54 | - | 358,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:56:35 | - | 359,400 |
21.11.24 11:56:19 | - | 359,200 |
21.11.24 11:56:03 | - | 359,300 |
21.11.24 11:55:42 | - | 359,100 |
21.11.24 11:55:27 | - | 359,100 |
21.11.24 11:55:20 | - | 359,100 |
21.11.24 11:55:08 | - | 359,000 |
21.11.24 11:55:00 | - | 359,000 |
21.11.24 11:54:47 | - | 359,000 |
21.11.24 11:54:40 | - | 359,000 |
21.11.24 11:54:27 | - | 359,000 |
21.11.24 11:54:27 | - | 359,000 |
21.11.24 11:54:27 | - | 359,000 |
21.11.24 11:54:27 | - | 359,000 |
21.11.24 11:54:10 | - | 359,100 |