VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:26:22 | - | 359,300 |
21.11.24 12:26:04 | - | 359,300 |
21.11.24 12:25:59 | - | 359,300 |
21.11.24 12:25:53 | - | 359,400 |
21.11.24 12:25:47 | - | 359,300 |
21.11.24 12:25:33 | - | 359,400 |
21.11.24 12:25:28 | - | 359,500 |
21.11.24 12:25:28 | - | 359,500 |
21.11.24 12:25:28 | - | 359,500 |
21.11.24 12:25:28 | - | 359,500 |
21.11.24 12:25:19 | - | 359,500 |
21.11.24 12:25:13 | - | 359,600 |
21.11.24 12:25:13 | - | 359,600 |
21.11.24 12:25:13 | - | 359,600 |
21.11.24 12:24:53 | - | 359,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:24:44 | - | 359,600 |
21.11.24 12:24:36 | - | 359,600 |
21.11.24 12:24:31 | - | 359,600 |
21.11.24 12:24:22 | - | 359,600 |
21.11.24 12:24:21 | - | 359,600 |
21.11.24 12:24:15 | - | 359,600 |
21.11.24 12:24:12 | - | 359,600 |
21.11.24 12:24:04 | - | 359,700 |
21.11.24 12:23:53 | - | 359,600 |
21.11.24 12:23:41 | - | 359,600 |
21.11.24 12:23:29 | - | 359,700 |
21.11.24 12:23:29 | - | 359,700 |
21.11.24 12:23:29 | - | 359,700 |
21.11.24 12:23:19 | - | 359,600 |
21.11.24 12:23:12 | - | 359,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:23:03 | - | 359,500 |
21.11.24 12:22:44 | - | 359,400 |
21.11.24 12:22:40 | - | 359,500 |
21.11.24 12:22:30 | - | 359,500 |
21.11.24 12:22:17 | - | 359,500 |
21.11.24 12:22:07 | - | 359,600 |
21.11.24 12:21:56 | - | 359,400 |
21.11.24 12:21:48 | - | 359,500 |
21.11.24 12:21:39 | - | 359,500 |
21.11.24 12:21:36 | - | 359,400 |
21.11.24 12:21:22 | - | 359,400 |
21.11.24 12:21:18 | - | 359,500 |
21.11.24 12:21:10 | - | 359,400 |
21.11.24 12:21:01 | - | 359,400 |
21.11.24 12:20:57 | - | 359,500 |