VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:50:10 | - | 359,100 |
21.11.24 12:49:58 | - | 359,000 |
21.11.24 12:49:52 | - | 359,100 |
21.11.24 12:49:47 | - | 359,000 |
21.11.24 12:49:39 | - | 359,100 |
21.11.24 12:49:27 | - | 359,200 |
21.11.24 12:49:00 | - | 359,100 |
21.11.24 12:48:52 | - | 359,100 |
21.11.24 12:48:36 | - | 359,200 |
21.11.24 12:48:20 | - | 359,300 |
21.11.24 12:48:01 | - | 359,000 |
21.11.24 12:48:01 | - | 359,000 |
21.11.24 12:48:01 | - | 359,000 |
21.11.24 12:48:01 | - | 359,000 |
21.11.24 12:48:01 | - | 359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:47:48 | - | 359,100 |
21.11.24 12:47:34 | - | 359,000 |
21.11.24 12:47:22 | - | 359,100 |
21.11.24 12:47:22 | - | 359,100 |
21.11.24 12:47:22 | - | 359,100 |
21.11.24 12:47:22 | - | 359,100 |
21.11.24 12:47:22 | - | 359,100 |
21.11.24 12:47:22 | - | 359,100 |
21.11.24 12:47:22 | - | 359,100 |
21.11.24 12:47:22 | - | 359,100 |
21.11.24 12:47:22 | - | 359,100 |
21.11.24 12:47:22 | - | 359,100 |
21.11.24 12:47:22 | - | 359,100 |
21.11.24 12:47:07 | - | 359,000 |
21.11.24 12:46:57 | - | 358,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:46:42 | - | 358,900 |
21.11.24 12:46:31 | - | 358,900 |
21.11.24 12:46:26 | - | 358,900 |
21.11.24 12:46:13 | - | 358,900 |
21.11.24 12:46:02 | - | 358,900 |
21.11.24 12:45:56 | - | 358,900 |
21.11.24 12:45:56 | - | 358,900 |
21.11.24 12:45:56 | - | 358,900 |
21.11.24 12:45:56 | - | 358,900 |
21.11.24 12:45:48 | - | 358,800 |
21.11.24 12:45:48 | - | 358,800 |
21.11.24 12:45:48 | - | 358,800 |
21.11.24 12:45:48 | - | 358,800 |
21.11.24 12:45:48 | - | 358,800 |
21.11.24 12:45:38 | - | 359,000 |