VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:49:37 | - | 385,800 |
06.11.24 09:49:37 | - | 385,800 |
06.11.24 09:49:37 | - | 385,800 |
06.11.24 09:49:37 | - | 385,800 |
06.11.24 09:49:37 | - | 385,800 |
06.11.24 09:49:37 | - | 385,800 |
06.11.24 09:49:37 | - | 385,800 |
06.11.24 09:49:37 | - | 385,800 |
06.11.24 09:49:37 | - | 385,800 |
06.11.24 09:48:44 | - | 386,100 |
06.11.24 09:47:58 | - | 386,600 |
06.11.24 09:47:19 | - | 386,400 |
06.11.24 09:46:25 | - | 386,600 |
06.11.24 09:45:19 | - | 386,500 |
06.11.24 09:44:24 | - | 385,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:43:47 | - | 386,000 |
06.11.24 09:42:55 | - | 386,800 |
06.11.24 09:42:06 | - | 386,700 |
06.11.24 09:41:39 | - | 387,200 |
06.11.24 09:40:54 | - | 387,700 |
06.11.24 09:39:52 | - | 387,400 |
06.11.24 09:38:41 | - | 386,900 |
06.11.24 09:37:51 | - | 386,800 |
06.11.24 09:37:01 | - | 387,100 |
06.11.24 09:36:18 | - | 387,200 |
06.11.24 09:35:24 | - | 386,600 |
06.11.24 09:34:37 | - | 387,000 |
06.11.24 09:33:37 | - | 387,700 |
06.11.24 09:32:08 | - | 386,600 |
06.11.24 09:31:24 | - | 387,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:30:21 | - | 387,300 |
06.11.24 09:29:26 | - | 387,000 |
06.11.24 09:28:26 | - | 387,300 |
06.11.24 09:27:53 | - | 387,900 |
06.11.24 09:27:53 | - | 387,900 |
06.11.24 09:27:53 | - | 387,900 |
06.11.24 09:27:53 | - | 387,900 |
06.11.24 09:27:53 | - | 387,900 |
06.11.24 09:26:53 | - | 386,700 |
06.11.24 09:25:49 | - | 386,500 |
06.11.24 09:25:22 | - | 385,600 |
06.11.24 09:24:11 | - | 385,500 |
06.11.24 09:23:45 | - | 386,000 |
06.11.24 09:22:22 | - | 384,300 |
06.11.24 09:21:41 | - | 384,000 |