VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:00 | - | 359,500 |
21.11.24 13:10:56 | - | 359,500 |
21.11.24 13:10:54 | - | 359,600 |
21.11.24 13:10:42 | - | 359,500 |
21.11.24 13:10:39 | - | 359,600 |
21.11.24 13:10:37 | - | 359,600 |
21.11.24 13:10:33 | - | 359,500 |
21.11.24 13:10:32 | - | 359,600 |
21.11.24 13:10:30 | - | 359,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:10:21 | - | 359,500 |
21.11.24 13:10:19 | - | 359,500 |
21.11.24 13:10:16 | - | 359,500 |
21.11.24 13:10:14 | - | 359,600 |
21.11.24 13:10:09 | - | 359,600 |
21.11.24 13:10:00 | - | 359,500 |
21.11.24 13:09:54 | - | 359,600 |
21.11.24 13:09:52 | - | 359,500 |
21.11.24 13:09:30 | - | 359,500 |
21.11.24 13:09:20 | - | 359,500 |
21.11.24 13:09:11 | - | 359,400 |
21.11.24 13:08:58 | - | 359,600 |
21.11.24 13:08:47 | - | 359,500 |
21.11.24 13:08:37 | - | 359,500 |
21.11.24 13:08:27 | - | 359,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:08:21 | - | 359,500 |
21.11.24 13:08:12 | - | 359,600 |
21.11.24 13:07:57 | - | 359,500 |
21.11.24 13:07:51 | - | 359,400 |
21.11.24 13:07:38 | - | 359,500 |
21.11.24 13:07:27 | - | 359,600 |
21.11.24 13:07:08 | - | 359,500 |
21.11.24 13:06:56 | - | 359,500 |
21.11.24 13:06:41 | - | 359,500 |
21.11.24 13:06:36 | - | 359,600 |
21.11.24 13:06:20 | - | 359,500 |
21.11.24 13:06:09 | - | 359,600 |
21.11.24 13:05:52 | - | 359,600 |
21.11.24 13:05:37 | - | 359,500 |
21.11.24 13:05:31 | - | 359,300 |