VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:11:19 | - | 385,600 |
06.11.24 11:10:57 | - | 385,900 |
06.11.24 11:10:57 | - | 385,900 |
06.11.24 11:09:48 | - | 385,400 |
06.11.24 11:09:31 | - | 385,200 |
06.11.24 11:08:23 | - | 385,000 |
06.11.24 11:08:07 | - | 385,000 |
06.11.24 11:07:37 | - | 384,900 |
06.11.24 11:06:39 | - | 385,300 |
06.11.24 11:06:30 | - | 385,100 |
06.11.24 11:05:50 | - | 385,400 |
06.11.24 11:05:06 | - | 385,200 |
06.11.24 11:04:25 | - | 385,000 |
06.11.24 11:03:48 | - | 385,000 |
06.11.24 11:02:56 | - | 385,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:02:11 | - | 385,500 |
06.11.24 11:01:06 | - | 385,300 |
06.11.24 11:00:40 | - | 385,100 |
06.11.24 10:59:35 | - | 385,000 |
06.11.24 10:58:43 | - | 385,200 |
06.11.24 10:58:00 | - | 385,200 |
06.11.24 10:57:40 | - | 385,200 |
06.11.24 10:56:59 | - | 384,900 |
06.11.24 10:56:17 | - | 385,100 |
06.11.24 10:55:38 | - | 384,600 |
06.11.24 10:55:09 | - | 385,000 |
06.11.24 10:54:09 | - | 385,000 |
06.11.24 10:53:14 | - | 385,000 |
06.11.24 10:52:36 | - | 384,600 |
06.11.24 10:51:37 | - | 384,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:51:03 | - | 384,900 |
06.11.24 10:50:23 | - | 384,600 |
06.11.24 10:49:07 | - | 384,600 |
06.11.24 10:48:23 | - | 384,100 |
06.11.24 10:45:48 | - | 384,200 |
06.11.24 10:45:13 | - | 384,100 |
06.11.24 10:44:09 | - | 384,100 |
06.11.24 10:44:08 | - | 383,900 |
06.11.24 10:43:10 | - | 384,100 |
06.11.24 10:42:13 | - | 384,000 |
06.11.24 10:41:35 | - | 384,600 |
06.11.24 10:40:17 | - | 384,300 |
06.11.24 10:39:30 | - | 384,400 |
06.11.24 10:38:37 | - | 384,600 |
06.11.24 10:37:52 | - | 384,500 |