VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:56:46 | - | 359,100 |
21.11.24 12:56:41 | - | 359,000 |
21.11.24 12:56:33 | - | 359,000 |
21.11.24 12:56:20 | - | 359,100 |
21.11.24 12:56:08 | - | 359,100 |
21.11.24 12:55:55 | - | 358,900 |
21.11.24 12:55:47 | - | 358,900 |
21.11.24 12:55:36 | - | 359,000 |
21.11.24 12:55:16 | - | 359,000 |
21.11.24 12:55:12 | - | 359,200 |
21.11.24 12:54:56 | - | 359,100 |
21.11.24 12:54:43 | - | 359,100 |
21.11.24 12:54:39 | - | 359,100 |
21.11.24 12:54:30 | - | 359,100 |
21.11.24 12:54:26 | - | 359,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:54:12 | - | 359,100 |
21.11.24 12:53:41 | - | 359,000 |
21.11.24 12:53:29 | - | 359,000 |
21.11.24 12:53:10 | - | 359,000 |
21.11.24 12:53:00 | - | 358,800 |
21.11.24 12:53:00 | - | 358,800 |
21.11.24 12:53:00 | - | 358,800 |
21.11.24 12:52:43 | - | 358,900 |
21.11.24 12:52:34 | - | 359,100 |
21.11.24 12:52:34 | - | 359,100 |
21.11.24 12:52:34 | - | 359,100 |
21.11.24 12:52:34 | - | 359,100 |
21.11.24 12:52:25 | - | 358,900 |
21.11.24 12:52:25 | - | 358,900 |
21.11.24 12:52:25 | - | 358,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:52:25 | - | 358,900 |
21.11.24 12:52:06 | - | 358,900 |
21.11.24 12:51:54 | - | 359,000 |
21.11.24 12:51:43 | - | 359,100 |
21.11.24 12:51:43 | - | 359,100 |
21.11.24 12:51:43 | - | 359,100 |
21.11.24 12:51:33 | - | 359,100 |
21.11.24 12:51:21 | - | 359,000 |
21.11.24 12:51:01 | - | 359,000 |
21.11.24 12:50:55 | - | 359,100 |
21.11.24 12:50:47 | - | 359,100 |
21.11.24 12:50:40 | - | 359,100 |
21.11.24 12:50:34 | - | 359,100 |
21.11.24 12:50:27 | - | 359,100 |
21.11.24 12:50:19 | - | 359,100 |