VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:05:31 | - | 359,300 |
21.11.24 13:05:04 | - | 359,400 |
21.11.24 13:04:59 | - | 359,500 |
21.11.24 13:04:26 | - | 359,400 |
21.11.24 13:04:22 | - | 359,400 |
21.11.24 13:04:06 | - | 359,200 |
21.11.24 13:03:56 | - | 359,200 |
21.11.24 13:03:45 | - | 359,300 |
21.11.24 13:03:28 | - | 359,300 |
21.11.24 13:03:05 | - | 359,000 |
21.11.24 13:02:53 | - | 359,100 |
21.11.24 13:02:31 | - | 359,100 |
21.11.24 13:02:06 | - | 359,000 |
21.11.24 13:01:46 | - | 359,000 |
21.11.24 13:01:23 | - | 359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:01:00 | - | 359,000 |
21.11.24 13:00:13 | - | 358,900 |
21.11.24 12:59:56 | - | 359,000 |
21.11.24 12:59:50 | - | 359,000 |
21.11.24 12:59:35 | - | 359,200 |
21.11.24 12:59:29 | - | 359,200 |
21.11.24 12:59:21 | - | 359,300 |
21.11.24 12:59:13 | - | 359,300 |
21.11.24 12:59:06 | - | 359,200 |
21.11.24 12:58:53 | - | 359,200 |
21.11.24 12:58:43 | - | 359,200 |
21.11.24 12:58:30 | - | 359,200 |
21.11.24 12:58:23 | - | 359,100 |
21.11.24 12:58:18 | - | 359,200 |
21.11.24 12:58:11 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:58:06 | - | 359,100 |
21.11.24 12:57:59 | - | 359,100 |
21.11.24 12:57:52 | - | 359,100 |
21.11.24 12:57:50 | - | 359,200 |
21.11.24 12:57:50 | - | 359,200 |
21.11.24 12:57:42 | - | 359,200 |
21.11.24 12:57:36 | - | 359,200 |
21.11.24 12:57:29 | - | 359,100 |
21.11.24 12:57:23 | - | 359,200 |
21.11.24 12:57:20 | - | 359,300 |
21.11.24 12:57:11 | - | 359,200 |
21.11.24 12:57:11 | - | 359,200 |
21.11.24 12:57:11 | - | 359,200 |
21.11.24 12:57:00 | - | 359,000 |
21.11.24 12:56:55 | - | 359,100 |