VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:37:52 | - | 384,500 |
06.11.24 10:37:13 | - | 384,600 |
06.11.24 10:36:05 | - | 384,600 |
06.11.24 10:35:33 | - | 384,400 |
06.11.24 10:34:25 | - | 384,200 |
06.11.24 10:33:56 | - | 384,100 |
06.11.24 10:33:17 | - | 384,500 |
06.11.24 10:32:32 | - | 384,200 |
06.11.24 10:31:21 | - | 384,000 |
06.11.24 10:30:47 | - | 383,900 |
06.11.24 10:29:46 | - | 384,200 |
06.11.24 10:28:43 | - | 384,200 |
06.11.24 10:28:24 | - | 384,400 |
06.11.24 10:27:28 | - | 384,300 |
06.11.24 10:26:21 | - | 384,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:25:57 | - | 384,700 |
06.11.24 10:25:05 | - | 384,600 |
06.11.24 10:24:34 | - | 384,700 |
06.11.24 10:23:38 | - | 384,600 |
06.11.24 10:22:50 | - | 385,000 |
06.11.24 10:22:13 | - | 385,200 |
06.11.24 10:21:11 | - | 385,100 |
06.11.24 10:20:26 | - | 384,400 |
06.11.24 10:19:41 | - | 385,400 |
06.11.24 10:19:03 | - | 385,400 |
06.11.24 10:17:58 | - | 385,300 |
06.11.24 10:17:00 | - | 385,200 |
06.11.24 10:16:23 | - | 385,200 |
06.11.24 10:15:37 | - | 385,000 |
06.11.24 10:14:47 | - | 385,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:13:54 | - | 385,300 |
06.11.24 10:13:05 | - | 385,300 |
06.11.24 10:12:41 | - | 385,200 |
06.11.24 10:11:45 | - | 385,000 |
06.11.24 10:10:55 | - | 384,900 |
06.11.24 10:10:24 | - | 385,300 |
06.11.24 10:09:27 | - | 384,900 |
06.11.24 10:08:47 | - | 385,900 |
06.11.24 10:07:36 | - | 385,900 |
06.11.24 10:06:49 | - | 385,600 |
06.11.24 10:05:14 | - | 385,500 |
06.11.24 10:04:08 | - | 386,100 |
06.11.24 10:03:14 | - | 385,800 |
06.11.24 10:02:14 | - | 385,300 |
06.11.24 10:01:19 | - | 385,300 |