VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:13:23 | - | 359,400 |
21.11.24 13:13:23 | - | 359,400 |
21.11.24 13:13:23 | - | 359,400 |
21.11.24 13:13:23 | - | 359,400 |
21.11.24 13:13:09 | - | 359,400 |
21.11.24 13:13:01 | - | 359,400 |
21.11.24 13:12:53 | - | 359,400 |
21.11.24 13:12:45 | - | 359,500 |
21.11.24 13:12:32 | - | 359,400 |
21.11.24 13:12:32 | - | 359,400 |
21.11.24 13:12:28 | - | 359,500 |
21.11.24 13:12:23 | - | 359,400 |
21.11.24 13:12:19 | - | 359,500 |
21.11.24 13:12:15 | - | 359,300 |
21.11.24 13:12:09 | - | 359,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:12:07 | - | 359,200 |
21.11.24 13:12:03 | - | 359,400 |
21.11.24 13:12:00 | - | 359,300 |
21.11.24 13:11:57 | - | 359,300 |
21.11.24 13:11:53 | - | 359,400 |
21.11.24 13:11:51 | - | 359,500 |
21.11.24 13:11:50 | - | 359,400 |
21.11.24 13:11:49 | - | 359,500 |
21.11.24 13:11:44 | - | 359,400 |
21.11.24 13:11:35 | - | 359,600 |
21.11.24 13:11:32 | - | 359,600 |
21.11.24 13:11:30 | - | 359,600 |
21.11.24 13:11:27 | - | 359,600 |
21.11.24 13:11:26 | - | 359,700 |
21.11.24 13:11:25 | - | 359,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:11:21 | - | 359,500 |
21.11.24 13:11:19 | - | 359,600 |
21.11.24 13:11:17 | - | 359,600 |
21.11.24 13:11:15 | - | 359,700 |
21.11.24 13:11:07 | - | 359,600 |
21.11.24 13:11:05 | - | 359,600 |
21.11.24 13:11:05 | - | 359,600 |
21.11.24 13:11:05 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |
21.11.24 13:11:03 | - | 359,600 |