VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:38:49 | - | 385,000 |
06.11.24 11:38:22 | - | 385,100 |
06.11.24 11:38:00 | - | 384,900 |
06.11.24 11:37:36 | - | 384,900 |
06.11.24 11:35:58 | - | 385,000 |
06.11.24 11:35:41 | - | 385,000 |
06.11.24 11:34:59 | - | 385,400 |
06.11.24 11:34:39 | - | 385,500 |
06.11.24 11:34:01 | - | 385,000 |
06.11.24 11:33:40 | - | 385,200 |
06.11.24 11:32:51 | - | 385,500 |
06.11.24 11:31:55 | - | 385,500 |
06.11.24 11:30:04 | - | 385,700 |
06.11.24 11:29:56 | - | 385,600 |
06.11.24 11:29:21 | - | 385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:29:03 | - | 385,400 |
06.11.24 11:29:03 | - | 385,400 |
06.11.24 11:29:03 | - | 385,400 |
06.11.24 11:29:03 | - | 385,400 |
06.11.24 11:29:03 | - | 385,400 |
06.11.24 11:29:03 | - | 385,400 |
06.11.24 11:28:22 | - | 385,400 |
06.11.24 11:27:56 | - | 385,300 |
06.11.24 11:26:02 | - | 385,200 |
06.11.24 11:25:06 | - | 386,000 |
06.11.24 11:24:27 | - | 386,100 |
06.11.24 11:23:27 | - | 386,100 |
06.11.24 11:22:55 | - | 386,100 |
06.11.24 11:22:16 | - | 386,000 |
06.11.24 11:21:45 | - | 386,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:21:16 | - | 386,000 |
06.11.24 11:20:10 | - | 386,000 |
06.11.24 11:19:47 | - | 385,900 |
06.11.24 11:18:51 | - | 386,100 |
06.11.24 11:18:31 | - | 386,100 |
06.11.24 11:18:07 | - | 386,100 |
06.11.24 11:17:08 | - | 385,800 |
06.11.24 11:16:45 | - | 385,700 |
06.11.24 11:16:41 | - | 385,700 |
06.11.24 11:15:26 | - | 385,900 |
06.11.24 11:14:31 | - | 386,300 |
06.11.24 11:13:52 | - | 386,300 |
06.11.24 11:13:14 | - | 386,100 |
06.11.24 11:12:39 | - | 386,100 |
06.11.24 11:12:17 | - | 385,900 |