VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:31:09 | - | 359,500 |
21.11.24 13:30:59 | - | 359,500 |
21.11.24 13:30:46 | - | 359,500 |
21.11.24 13:30:37 | - | 359,600 |
21.11.24 13:30:19 | - | 359,600 |
21.11.24 13:30:11 | - | 359,600 |
21.11.24 13:29:57 | - | 359,500 |
21.11.24 13:29:55 | - | 359,500 |
21.11.24 13:29:44 | - | 359,500 |
21.11.24 13:29:37 | - | 359,500 |
21.11.24 13:29:26 | - | 359,500 |
21.11.24 13:29:15 | - | 359,500 |
21.11.24 13:29:15 | - | 359,500 |
21.11.24 13:29:15 | - | 359,500 |
21.11.24 13:29:15 | - | 359,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:29:01 | - | 359,500 |
21.11.24 13:28:43 | - | 359,400 |
21.11.24 13:28:16 | - | 359,400 |
21.11.24 13:27:51 | - | 359,500 |
21.11.24 13:27:36 | - | 359,500 |
21.11.24 13:27:12 | - | 359,500 |
21.11.24 13:27:04 | - | 359,600 |
21.11.24 13:26:55 | - | 359,500 |
21.11.24 13:26:49 | - | 359,500 |
21.11.24 13:26:42 | - | 359,500 |
21.11.24 13:26:37 | - | 359,500 |
21.11.24 13:26:27 | - | 359,500 |
21.11.24 13:26:17 | - | 359,500 |
21.11.24 13:26:17 | - | 359,500 |
21.11.24 13:26:17 | - | 359,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:26:17 | - | 359,500 |
21.11.24 13:26:05 | - | 359,500 |
21.11.24 13:25:59 | - | 359,700 |
21.11.24 13:25:46 | - | 359,500 |
21.11.24 13:25:42 | - | 359,500 |
21.11.24 13:25:36 | - | 359,500 |
21.11.24 13:25:31 | - | 359,500 |
21.11.24 13:25:22 | - | 359,500 |
21.11.24 13:25:20 | - | 359,600 |
21.11.24 13:25:07 | - | 359,500 |
21.11.24 13:25:07 | - | 359,500 |
21.11.24 13:25:00 | - | 359,400 |
21.11.24 13:24:52 | - | 359,600 |
21.11.24 13:24:43 | - | 359,600 |
21.11.24 13:24:34 | - | 359,600 |