VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:55:59 | - | 383,100 |
06.11.24 12:55:59 | - | 383,100 |
06.11.24 12:55:59 | - | 383,100 |
06.11.24 12:55:59 | - | 383,100 |
06.11.24 12:55:59 | - | 383,100 |
06.11.24 12:55:59 | - | 383,100 |
06.11.24 12:55:59 | - | 383,100 |
06.11.24 12:55:22 | - | 383,100 |
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:54:50 | - | 382,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:54:50 | - | 382,900 |
06.11.24 12:53:38 | - | 382,800 |
06.11.24 12:53:00 | - | 383,500 |
06.11.24 12:52:29 | - | 383,700 |
06.11.24 12:51:52 | - | 383,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:51:31 | - | 383,400 |
06.11.24 12:51:31 | - | 383,400 |
06.11.24 12:50:58 | - | 383,400 |
06.11.24 12:50:27 | - | 383,100 |
06.11.24 12:50:27 | - | 383,100 |
06.11.24 12:50:27 | - | 383,100 |
06.11.24 12:50:27 | - | 383,100 |
06.11.24 12:50:27 | - | 383,100 |
06.11.24 12:49:51 | - | 383,000 |
06.11.24 12:49:29 | - | 383,000 |
06.11.24 12:49:09 | - | 383,100 |
06.11.24 12:48:38 | - | 383,000 |
06.11.24 12:48:00 | - | 383,000 |
06.11.24 12:47:36 | - | 383,200 |
06.11.24 12:46:46 | - | 383,200 |