VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:21:22 | - | 382,200 |
06.11.24 13:20:47 | - | 382,300 |
06.11.24 13:20:31 | - | 382,400 |
06.11.24 13:19:58 | - | 382,300 |
06.11.24 13:19:20 | - | 382,300 |
06.11.24 13:18:36 | - | 382,300 |
06.11.24 13:18:16 | - | 382,200 |
06.11.24 13:17:31 | - | 382,300 |
06.11.24 13:17:04 | - | 382,400 |
06.11.24 13:16:43 | - | 382,400 |
06.11.24 13:16:13 | - | 382,200 |
06.11.24 13:15:52 | - | 382,300 |
06.11.24 13:15:21 | - | 382,300 |
06.11.24 13:14:16 | - | 382,400 |
06.11.24 13:13:54 | - | 382,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:13:17 | - | 382,100 |
06.11.24 13:12:49 | - | 382,400 |
06.11.24 13:12:25 | - | 382,500 |
06.11.24 13:12:11 | - | 382,600 |
06.11.24 13:12:02 | - | 382,600 |
06.11.24 13:11:53 | - | 382,700 |
06.11.24 13:11:43 | - | 382,700 |
06.11.24 13:11:35 | - | 382,700 |
06.11.24 13:11:35 | - | 382,700 |
06.11.24 13:11:35 | - | 382,700 |
06.11.24 13:11:35 | - | 382,700 |
06.11.24 13:11:35 | - | 382,700 |
06.11.24 13:11:23 | - | 382,700 |
06.11.24 13:11:04 | - | 382,700 |
06.11.24 13:10:47 | - | 382,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:10:06 | - | 382,900 |
06.11.24 13:09:39 | - | 382,900 |
06.11.24 13:08:41 | - | 383,100 |
06.11.24 13:08:00 | - | 383,100 |
06.11.24 13:07:18 | - | 383,100 |
06.11.24 13:06:27 | - | 383,100 |
06.11.24 13:05:36 | - | 382,900 |
06.11.24 13:04:57 | - | 382,700 |
06.11.24 13:04:16 | - | 382,500 |
06.11.24 13:03:37 | - | 382,500 |
06.11.24 13:03:37 | - | 382,500 |
06.11.24 13:03:37 | - | 382,500 |
06.11.24 13:03:37 | - | 382,500 |
06.11.24 13:03:37 | - | 382,500 |
06.11.24 13:03:37 | - | 382,500 |