VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:45:48 | - | 360,100 |
21.11.24 14:45:48 | - | 360,100 |
21.11.24 14:45:48 | - | 360,100 |
21.11.24 14:45:48 | - | 360,100 |
21.11.24 14:45:48 | - | 360,100 |
21.11.24 14:45:48 | - | 360,100 |
21.11.24 14:45:48 | - | 360,100 |
21.11.24 14:45:21 | - | 360,200 |
21.11.24 14:45:03 | - | 360,100 |
21.11.24 14:44:47 | - | 360,500 |
21.11.24 14:44:29 | - | 360,400 |
21.11.24 14:43:44 | - | 360,300 |
21.11.24 14:43:22 | - | 360,400 |
21.11.24 14:42:51 | - | 360,300 |
21.11.24 14:42:51 | - | 360,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:42:51 | - | 360,300 |
21.11.24 14:42:51 | - | 360,300 |
21.11.24 14:42:51 | - | 360,300 |
21.11.24 14:42:51 | - | 360,300 |
21.11.24 14:42:51 | - | 360,300 |
21.11.24 14:42:26 | - | 360,300 |
21.11.24 14:41:53 | - | 360,300 |
21.11.24 14:41:34 | - | 360,400 |
21.11.24 14:41:05 | - | 360,300 |
21.11.24 14:40:37 | - | 360,300 |
21.11.24 14:40:15 | - | 360,000 |
21.11.24 14:39:56 | - | 360,100 |
21.11.24 14:39:32 | - | 360,000 |
21.11.24 14:39:06 | - | 360,000 |
21.11.24 14:38:36 | - | 360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:38:04 | - | 359,900 |
21.11.24 14:37:32 | - | 359,900 |
21.11.24 14:36:52 | - | 359,900 |
21.11.24 14:36:40 | - | 359,800 |
21.11.24 14:36:10 | - | 359,700 |
21.11.24 14:35:33 | - | 360,000 |
21.11.24 14:34:46 | - | 359,900 |
21.11.24 14:33:56 | - | 360,200 |
21.11.24 14:33:28 | - | 360,200 |
21.11.24 14:32:58 | - | 360,200 |
21.11.24 14:32:21 | - | 360,300 |
21.11.24 14:32:21 | - | 360,300 |
21.11.24 14:32:21 | - | 360,300 |
21.11.24 14:32:21 | - | 360,300 |
21.11.24 14:32:21 | - | 360,300 |