VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:30:04 | - | 385,700 |
06.11.24 11:29:56 | - | 385,600 |
06.11.24 11:29:21 | - | 385,400 |
06.11.24 11:29:03 | - | 385,400 |
06.11.24 11:29:03 | - | 385,400 |
06.11.24 11:29:03 | - | 385,400 |
06.11.24 11:29:03 | - | 385,400 |
06.11.24 11:29:03 | - | 385,400 |
06.11.24 11:29:03 | - | 385,400 |
06.11.24 11:28:22 | - | 385,400 |
06.11.24 11:27:56 | - | 385,300 |
06.11.24 11:26:02 | - | 385,200 |
06.11.24 11:25:06 | - | 386,000 |
06.11.24 11:24:27 | - | 386,100 |
06.11.24 11:23:27 | - | 386,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:22:55 | - | 386,100 |
06.11.24 11:22:16 | - | 386,000 |
06.11.24 11:21:45 | - | 386,100 |
06.11.24 11:21:16 | - | 386,000 |
06.11.24 11:20:10 | - | 386,000 |
06.11.24 11:19:47 | - | 385,900 |
06.11.24 11:18:51 | - | 386,100 |
06.11.24 11:18:31 | - | 386,100 |
06.11.24 11:18:07 | - | 386,100 |
06.11.24 11:17:08 | - | 385,800 |
06.11.24 11:16:45 | - | 385,700 |
06.11.24 11:16:41 | - | 385,700 |
06.11.24 11:15:26 | - | 385,900 |
06.11.24 11:14:31 | - | 386,300 |
06.11.24 11:13:52 | - | 386,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:13:14 | - | 386,100 |
06.11.24 11:12:39 | - | 386,100 |
06.11.24 11:12:17 | - | 385,900 |
06.11.24 11:11:19 | - | 385,600 |
06.11.24 11:10:57 | - | 385,900 |
06.11.24 11:10:57 | - | 385,900 |
06.11.24 11:09:48 | - | 385,400 |
06.11.24 11:09:31 | - | 385,200 |
06.11.24 11:08:23 | - | 385,000 |
06.11.24 11:08:07 | - | 385,000 |
06.11.24 11:07:37 | - | 384,900 |
06.11.24 11:06:39 | - | 385,300 |
06.11.24 11:06:30 | - | 385,100 |
06.11.24 11:05:50 | - | 385,400 |
06.11.24 11:05:06 | - | 385,200 |