VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:11:38 | - | 361,400 |
21.11.24 15:11:21 | - | 361,300 |
21.11.24 15:10:59 | - | 361,600 |
21.11.24 15:10:34 | - | 361,400 |
21.11.24 15:10:07 | - | 361,400 |
21.11.24 15:09:42 | - | 361,400 |
21.11.24 15:09:37 | - | 361,300 |
21.11.24 15:09:21 | - | 361,100 |
21.11.24 15:09:06 | - | 361,100 |
21.11.24 15:08:47 | - | 361,000 |
21.11.24 15:08:25 | - | 361,300 |
21.11.24 15:08:12 | - | 361,300 |
21.11.24 15:07:56 | - | 361,000 |
21.11.24 15:07:36 | - | 360,900 |
21.11.24 15:07:16 | - | 360,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:06:56 | - | 360,700 |
21.11.24 15:06:29 | - | 360,600 |
21.11.24 15:06:06 | - | 360,700 |
21.11.24 15:05:46 | - | 360,700 |
21.11.24 15:05:20 | - | 360,600 |
21.11.24 15:04:58 | - | 360,500 |
21.11.24 15:04:39 | - | 360,800 |
21.11.24 15:04:20 | - | 360,800 |
21.11.24 15:04:03 | - | 361,100 |
21.11.24 15:03:42 | - | 360,900 |
21.11.24 15:03:42 | - | 360,900 |
21.11.24 15:03:42 | - | 360,900 |
21.11.24 15:03:06 | - | 360,300 |
21.11.24 15:02:47 | - | 360,400 |
21.11.24 15:02:16 | - | 360,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:02:16 | - | 360,300 |
21.11.24 15:02:16 | - | 360,300 |
21.11.24 15:02:16 | - | 360,300 |
21.11.24 15:02:16 | - | 360,300 |
21.11.24 15:02:16 | - | 360,300 |
21.11.24 15:02:16 | - | 360,300 |
21.11.24 15:02:16 | - | 360,300 |
21.11.24 15:02:16 | - | 360,300 |
21.11.24 15:02:16 | - | 360,300 |
21.11.24 15:02:16 | - | 360,300 |
21.11.24 15:02:16 | - | 360,300 |
21.11.24 15:02:16 | - | 360,300 |
21.11.24 15:02:16 | - | 360,300 |
21.11.24 15:02:16 | - | 360,300 |
21.11.24 15:01:40 | - | 360,300 |