VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:02:42 | - | 377,700 |
05.11.24 15:02:35 | - | 377,700 |
05.11.24 15:02:35 | - | 377,700 |
05.11.24 15:02:35 | - | 377,700 |
05.11.24 15:02:35 | - | 377,700 |
05.11.24 15:02:35 | - | 377,700 |
05.11.24 15:02:24 | - | 377,900 |
05.11.24 15:02:12 | - | 378,000 |
05.11.24 15:02:00 | - | 378,100 |
05.11.24 15:01:40 | - | 378,100 |
05.11.24 15:01:38 | - | 378,100 |
05.11.24 15:01:20 | - | 378,200 |
05.11.24 15:01:01 | - | 378,300 |
05.11.24 15:01:01 | - | 378,300 |
05.11.24 15:01:01 | - | 378,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:01:01 | - | 378,300 |
05.11.24 15:01:01 | - | 378,300 |
05.11.24 15:00:48 | - | 378,300 |
05.11.24 15:00:48 | - | 378,300 |
05.11.24 15:00:48 | - | 378,300 |
05.11.24 15:00:29 | - | 378,600 |
05.11.24 15:00:19 | - | 378,700 |
05.11.24 15:00:05 | - | 378,800 |
05.11.24 14:59:43 | - | 378,800 |
05.11.24 14:59:36 | - | 378,800 |
05.11.24 14:59:29 | - | 378,800 |
05.11.24 14:59:14 | - | 378,800 |
05.11.24 14:59:10 | - | 378,800 |
05.11.24 14:59:10 | - | 378,800 |
05.11.24 14:59:10 | - | 378,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:58:48 | - | 378,800 |
05.11.24 14:58:40 | - | 378,900 |
05.11.24 14:58:38 | - | 379,000 |
05.11.24 14:58:30 | - | 379,200 |
05.11.24 14:58:21 | - | 379,200 |
05.11.24 14:58:12 | - | 379,200 |
05.11.24 14:57:58 | - | 379,100 |
05.11.24 14:57:48 | - | 379,100 |
05.11.24 14:57:29 | - | 379,200 |
05.11.24 14:57:22 | - | 379,200 |
05.11.24 14:57:13 | - | 379,200 |
05.11.24 14:56:59 | - | 379,100 |
05.11.24 14:56:54 | - | 379,200 |
05.11.24 14:56:45 | - | 379,100 |
05.11.24 14:56:29 | - | 379,200 |