VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:20:24 | - | 361,300 |
21.11.24 15:20:24 | - | 361,300 |
21.11.24 15:20:24 | - | 361,300 |
21.11.24 15:20:24 | - | 361,300 |
21.11.24 15:20:07 | - | 361,300 |
21.11.24 15:19:50 | - | 361,300 |
21.11.24 15:19:39 | - | 361,200 |
21.11.24 15:19:29 | - | 361,300 |
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:21 | - | 361,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:21 | - | 361,200 |
21.11.24 15:19:05 | - | 361,300 |
21.11.24 15:18:56 | - | 361,300 |
21.11.24 15:18:38 | - | 361,300 |
21.11.24 15:18:11 | - | 361,300 |
21.11.24 15:17:52 | - | 361,200 |
21.11.24 15:17:28 | - | 361,300 |
21.11.24 15:17:10 | - | 361,300 |
21.11.24 15:16:43 | - | 361,300 |
21.11.24 15:16:43 | - | 361,300 |
21.11.24 15:16:15 | - | 361,300 |
21.11.24 15:15:54 | - | 361,400 |
21.11.24 15:15:54 | - | 361,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:15:54 | - | 361,400 |
21.11.24 15:15:54 | - | 361,400 |
21.11.24 15:15:54 | - | 361,400 |
21.11.24 15:15:54 | - | 361,400 |
21.11.24 15:15:29 | - | 361,300 |
21.11.24 15:15:29 | - | 361,300 |
21.11.24 15:15:06 | - | 361,200 |
21.11.24 15:14:39 | - | 361,500 |
21.11.24 15:14:12 | - | 361,700 |
21.11.24 15:13:47 | - | 361,600 |
21.11.24 15:13:29 | - | 361,500 |
21.11.24 15:13:04 | - | 361,300 |
21.11.24 15:12:34 | - | 361,400 |
21.11.24 15:12:16 | - | 361,300 |
21.11.24 15:11:59 | - | 361,300 |