VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:33:07 | - | 361,800 |
21.11.24 15:33:07 | - | 361,800 |
21.11.24 15:33:07 | - | 361,800 |
21.11.24 15:33:07 | - | 361,800 |
21.11.24 15:33:07 | - | 361,800 |
21.11.24 15:33:07 | - | 361,800 |
21.11.24 15:33:07 | - | 361,800 |
21.11.24 15:32:05 | - | 362,300 |
21.11.24 15:30:58 | - | 361,300 |
21.11.24 15:30:17 | - | 361,100 |
21.11.24 15:29:53 | - | 361,100 |
21.11.24 15:29:34 | - | 361,200 |
21.11.24 15:29:15 | - | 361,100 |
21.11.24 15:28:46 | - | 361,100 |
21.11.24 15:28:22 | - | 361,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:27:58 | - | 361,200 |
21.11.24 15:27:46 | - | 361,200 |
21.11.24 15:27:36 | - | 360,800 |
21.11.24 15:26:59 | - | 360,900 |
21.11.24 15:26:28 | - | 361,500 |
21.11.24 15:26:16 | - | 361,500 |
21.11.24 15:25:56 | - | 361,600 |
21.11.24 15:25:21 | - | 361,600 |
21.11.24 15:25:05 | - | 361,600 |
21.11.24 15:24:47 | - | 361,600 |
21.11.24 15:24:44 | - | 361,600 |
21.11.24 15:24:27 | - | 361,600 |
21.11.24 15:24:15 | - | 361,600 |
21.11.24 15:23:58 | - | 361,600 |
21.11.24 15:23:47 | - | 361,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:23:37 | - | 361,600 |
21.11.24 15:23:21 | - | 361,800 |
21.11.24 15:23:03 | - | 361,700 |
21.11.24 15:22:52 | - | 361,700 |
21.11.24 15:22:40 | - | 361,700 |
21.11.24 15:22:31 | - | 361,800 |
21.11.24 15:22:14 | - | 361,800 |
21.11.24 15:21:27 | - | 361,600 |
21.11.24 15:21:21 | - | 361,700 |
21.11.24 15:21:04 | - | 361,600 |
21.11.24 15:20:47 | - | 361,300 |
21.11.24 15:20:24 | - | 361,300 |
21.11.24 15:20:24 | - | 361,300 |
21.11.24 15:20:24 | - | 361,300 |
21.11.24 15:20:24 | - | 361,300 |