VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:59:10 | - | 378,800 |
05.11.24 14:58:48 | - | 378,800 |
05.11.24 14:58:40 | - | 378,900 |
05.11.24 14:58:38 | - | 379,000 |
05.11.24 14:58:30 | - | 379,200 |
05.11.24 14:58:21 | - | 379,200 |
05.11.24 14:58:12 | - | 379,200 |
05.11.24 14:57:58 | - | 379,100 |
05.11.24 14:57:48 | - | 379,100 |
05.11.24 14:57:29 | - | 379,200 |
05.11.24 14:57:22 | - | 379,200 |
05.11.24 14:57:13 | - | 379,200 |
05.11.24 14:56:59 | - | 379,100 |
05.11.24 14:56:54 | - | 379,200 |
05.11.24 14:56:45 | - | 379,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:56:29 | - | 379,200 |
05.11.24 14:56:22 | - | 379,300 |
05.11.24 14:56:12 | - | 379,300 |
05.11.24 14:56:05 | - | 379,300 |
05.11.24 14:56:00 | - | 379,200 |
05.11.24 14:55:46 | - | 379,100 |
05.11.24 14:55:43 | - | 379,200 |
05.11.24 14:55:29 | - | 379,200 |
05.11.24 14:55:22 | - | 379,200 |
05.11.24 14:55:13 | - | 379,300 |
05.11.24 14:55:12 | - | 379,200 |
05.11.24 14:55:08 | - | 379,300 |
05.11.24 14:55:02 | - | 379,400 |
05.11.24 14:54:58 | - | 379,200 |
05.11.24 14:54:53 | - | 379,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:54:50 | - | 379,300 |
05.11.24 14:54:50 | - | 379,300 |
05.11.24 14:54:50 | - | 379,300 |
05.11.24 14:54:50 | - | 379,300 |
05.11.24 14:54:50 | - | 379,300 |
05.11.24 14:54:50 | - | 379,300 |
05.11.24 14:54:50 | - | 379,300 |
05.11.24 14:54:44 | - | 379,300 |
05.11.24 14:54:39 | - | 379,300 |
05.11.24 14:54:28 | - | 379,100 |
05.11.24 14:54:19 | - | 379,500 |
05.11.24 14:54:10 | - | 379,400 |
05.11.24 14:54:04 | - | 379,200 |
05.11.24 14:53:57 | - | 379,100 |
05.11.24 14:53:40 | - | 379,200 |