VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:52:02 | - | 361,500 |
21.11.24 15:52:02 | - | 361,500 |
21.11.24 15:51:10 | - | 361,400 |
21.11.24 15:50:11 | - | 361,500 |
21.11.24 15:50:11 | - | 361,500 |
21.11.24 15:50:11 | - | 361,500 |
21.11.24 15:49:18 | - | 361,600 |
21.11.24 15:48:21 | - | 361,200 |
21.11.24 15:47:22 | - | 361,500 |
21.11.24 15:46:08 | - | 361,300 |
21.11.24 15:44:50 | - | 360,700 |
21.11.24 15:43:48 | - | 360,400 |
21.11.24 15:42:44 | - | 360,400 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:41:36 | - | 360,500 |
21.11.24 15:40:32 | - | 360,200 |
21.11.24 15:39:28 | - | 360,100 |
21.11.24 15:39:28 | - | 360,100 |
21.11.24 15:38:28 | - | 360,300 |
21.11.24 15:37:20 | - | 360,300 |
21.11.24 15:37:20 | - | 360,300 |
21.11.24 15:37:20 | - | 360,300 |
21.11.24 15:37:20 | - | 360,300 |