VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:58:50 | - | 376,800 |
05.11.24 13:58:38 | - | 376,800 |
05.11.24 13:58:28 | - | 376,600 |
05.11.24 13:58:22 | - | 376,700 |
05.11.24 13:58:22 | - | 376,700 |
05.11.24 13:58:22 | - | 376,700 |
05.11.24 13:58:22 | - | 376,700 |
05.11.24 13:58:22 | - | 376,700 |
05.11.24 13:58:22 | - | 376,700 |
05.11.24 13:58:22 | - | 376,700 |
05.11.24 13:58:22 | - | 376,700 |
05.11.24 13:58:22 | - | 376,700 |
05.11.24 13:58:22 | - | 376,700 |
05.11.24 13:58:22 | - | 376,700 |
05.11.24 13:58:22 | - | 376,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:58:22 | - | 376,700 |
05.11.24 13:58:02 | - | 376,700 |
05.11.24 13:57:48 | - | 376,700 |
05.11.24 13:57:35 | - | 376,900 |
05.11.24 13:57:33 | - | 376,900 |
05.11.24 13:56:41 | - | 376,900 |
05.11.24 13:56:31 | - | 376,900 |
05.11.24 13:56:24 | - | 376,800 |
05.11.24 13:56:18 | - | 376,700 |
05.11.24 13:56:10 | - | 376,700 |
05.11.24 13:55:58 | - | 376,800 |
05.11.24 13:55:49 | - | 376,800 |
05.11.24 13:55:45 | - | 376,700 |
05.11.24 13:55:34 | - | 376,700 |
05.11.24 13:55:09 | - | 376,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:55:03 | - | 376,600 |
05.11.24 13:54:59 | - | 376,600 |
05.11.24 13:54:36 | - | 376,700 |
05.11.24 13:54:29 | - | 376,700 |
05.11.24 13:54:22 | - | 376,800 |
05.11.24 13:54:07 | - | 376,600 |
05.11.24 13:53:57 | - | 376,600 |
05.11.24 13:53:47 | - | 376,600 |
05.11.24 13:53:37 | - | 376,500 |
05.11.24 13:53:30 | - | 376,600 |
05.11.24 13:53:22 | - | 376,600 |
05.11.24 13:53:01 | - | 376,800 |
05.11.24 13:52:52 | - | 376,800 |
05.11.24 13:52:47 | - | 376,800 |
05.11.24 13:52:30 | - | 376,700 |