VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:16 | - | 363,800 |
21.11.24 17:13:16 | - | 363,800 |
21.11.24 17:13:16 | - | 363,800 |
21.11.24 17:13:16 | - | 363,800 |
21.11.24 17:13:16 | - | 363,800 |
21.11.24 17:13:16 | - | 363,800 |
21.11.24 17:13:16 | - | 363,800 |
21.11.24 17:13:16 | - | 363,800 |
21.11.24 17:13:16 | - | 363,800 |
21.11.24 17:12:24 | - | 363,800 |
21.11.24 17:11:25 | - | 363,700 |
21.11.24 17:11:25 | - | 363,700 |
21.11.24 17:11:25 | - | 363,700 |
21.11.24 17:11:25 | - | 363,700 |
21.11.24 17:11:25 | - | 363,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:25 | - | 363,700 |
21.11.24 17:10:30 | - | 363,500 |
21.11.24 17:09:46 | - | 363,800 |
21.11.24 17:09:03 | - | 364,100 |
21.11.24 17:08:21 | - | 364,300 |
21.11.24 17:07:50 | - | 364,600 |
21.11.24 17:07:06 | - | 364,500 |
21.11.24 17:07:06 | - | 364,500 |
21.11.24 17:07:06 | - | 364,500 |
21.11.24 17:07:06 | - | 364,500 |
21.11.24 17:07:06 | - | 364,500 |
21.11.24 17:07:06 | - | 364,500 |
21.11.24 17:07:06 | - | 364,500 |
21.11.24 17:07:06 | - | 364,500 |
21.11.24 17:07:06 | - | 364,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:07:06 | - | 364,500 |
21.11.24 17:07:06 | - | 364,500 |
21.11.24 17:07:06 | - | 364,500 |
21.11.24 17:07:06 | - | 364,500 |
21.11.24 17:07:06 | - | 364,500 |
21.11.24 17:06:22 | - | 364,200 |
21.11.24 17:05:47 | - | 363,600 |
21.11.24 17:05:16 | - | 363,800 |
21.11.24 17:04:41 | - | 363,900 |
21.11.24 17:04:07 | - | 363,700 |
21.11.24 17:03:23 | - | 363,600 |
21.11.24 17:02:40 | - | 363,600 |
21.11.24 17:01:56 | - | 363,300 |
21.11.24 17:01:09 | - | 363,400 |
21.11.24 17:00:23 | - | 363,600 |