VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:48:08 | - | 376,700 |
05.11.24 13:47:48 | - | 376,600 |
05.11.24 13:47:41 | - | 376,700 |
05.11.24 13:47:23 | - | 376,900 |
05.11.24 13:47:17 | - | 376,700 |
05.11.24 13:47:17 | - | 376,700 |
05.11.24 13:47:11 | - | 376,700 |
05.11.24 13:47:02 | - | 376,800 |
05.11.24 13:46:46 | - | 376,700 |
05.11.24 13:46:40 | - | 376,700 |
05.11.24 13:46:30 | - | 376,600 |
05.11.24 13:46:28 | - | 376,600 |
05.11.24 13:46:18 | - | 376,600 |
05.11.24 13:46:14 | - | 376,700 |
05.11.24 13:46:07 | - | 376,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:46:00 | - | 376,600 |
05.11.24 13:45:52 | - | 376,800 |
05.11.24 13:45:37 | - | 376,700 |
05.11.24 13:45:25 | - | 376,600 |
05.11.24 13:45:25 | - | 376,600 |
05.11.24 13:45:25 | - | 376,600 |
05.11.24 13:45:25 | - | 376,600 |
05.11.24 13:45:25 | - | 376,600 |
05.11.24 13:45:25 | - | 376,600 |
05.11.24 13:45:25 | - | 376,600 |
05.11.24 13:45:08 | - | 376,600 |
05.11.24 13:44:52 | - | 376,800 |
05.11.24 13:44:48 | - | 376,700 |
05.11.24 13:44:41 | - | 376,800 |
05.11.24 13:44:32 | - | 376,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:44:30 | - | 376,700 |
05.11.24 13:44:27 | - | 376,700 |
05.11.24 13:44:18 | - | 376,800 |
05.11.24 13:43:51 | - | 376,800 |
05.11.24 13:43:48 | - | 376,700 |
05.11.24 13:43:37 | - | 376,700 |
05.11.24 13:43:28 | - | 376,800 |
05.11.24 13:43:20 | - | 376,800 |
05.11.24 13:42:58 | - | 376,700 |
05.11.24 13:42:53 | - | 376,700 |
05.11.24 13:42:49 | - | 376,800 |
05.11.24 13:42:46 | - | 376,800 |
05.11.24 13:42:40 | - | 376,600 |
05.11.24 13:42:32 | - | 376,700 |
05.11.24 13:42:17 | - | 376,700 |