VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:55 | - | 363,000 |
21.11.24 17:31:55 | - | 363,000 |
21.11.24 17:31:55 | - | 363,000 |
21.11.24 17:31:39 | - | 363,200 |
21.11.24 17:31:25 | - | 363,400 |
21.11.24 17:30:45 | - | 363,200 |
21.11.24 17:30:04 | - | 363,400 |
21.11.24 17:20:01 | - | 364,400 |
21.11.24 17:19:56 | - | 364,300 |
21.11.24 17:19:56 | - | 364,300 |
21.11.24 17:19:56 | - | 364,300 |
21.11.24 17:19:56 | - | 364,300 |
21.11.24 17:19:56 | - | 364,300 |
21.11.24 17:19:56 | - | 364,300 |
21.11.24 17:19:56 | - | 364,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:19:01 | - | 364,300 |
21.11.24 17:18:10 | - | 364,600 |
21.11.24 17:17:17 | - | 364,500 |
21.11.24 17:16:19 | - | 364,200 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |
21.11.24 17:15:53 | - | 364,100 |