VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:08:33 | - | 365,100 |
21.11.24 19:07:43 | - | 364,900 |
21.11.24 19:07:43 | - | 364,900 |
21.11.24 19:02:54 | - | 364,700 |
21.11.24 19:02:28 | - | 364,500 |
21.11.24 19:01:51 | - | 364,700 |
21.11.24 18:58:05 | - | 364,500 |
21.11.24 18:57:40 | - | 364,700 |
21.11.24 18:57:22 | - | 364,500 |
21.11.24 18:51:08 | - | 364,700 |
21.11.24 18:49:38 | - | 364,500 |
21.11.24 18:48:51 | - | 364,700 |
21.11.24 18:46:49 | - | 364,500 |
21.11.24 18:44:02 | - | 364,300 |
21.11.24 18:43:18 | - | 364,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:43:12 | - | 364,100 |
21.11.24 18:43:11 | - | 364,000 |
21.11.24 18:43:10 | - | 364,100 |
21.11.24 18:43:07 | - | 364,000 |
21.11.24 18:43:06 | - | 364,100 |
21.11.24 18:42:48 | - | 364,100 |
21.11.24 18:42:48 | - | 364,100 |
21.11.24 18:42:47 | - | 364,000 |
21.11.24 18:42:47 | - | 364,000 |
21.11.24 18:42:47 | - | 364,000 |
21.11.24 18:42:33 | - | 364,100 |
21.11.24 18:42:21 | - | 364,000 |
21.11.24 18:42:01 | - | 364,100 |
21.11.24 18:41:48 | - | 364,000 |
21.11.24 18:41:28 | - | 364,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:40:57 | - | 364,100 |
21.11.24 18:40:56 | - | 364,000 |
21.11.24 18:40:48 | - | 364,100 |
21.11.24 18:40:47 | - | 364,000 |
21.11.24 18:40:26 | - | 364,100 |
21.11.24 18:40:12 | - | 364,000 |
21.11.24 18:39:08 | - | 364,100 |
21.11.24 18:39:03 | - | 364,100 |
21.11.24 18:39:03 | - | 364,100 |
21.11.24 18:39:00 | - | 364,000 |
21.11.24 18:39:00 | - | 364,000 |
21.11.24 18:39:00 | - | 364,000 |
21.11.24 18:38:57 | - | 364,000 |
21.11.24 18:38:46 | - | 364,000 |
21.11.24 18:38:44 | - | 364,100 |