VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:20:48 | - | 378,500 |
05.11.24 14:20:21 | - | 378,500 |
05.11.24 14:20:06 | - | 378,500 |
05.11.24 14:20:00 | - | 378,400 |
05.11.24 14:19:50 | - | 378,400 |
05.11.24 14:19:31 | - | 378,400 |
05.11.24 14:18:48 | - | 378,400 |
05.11.24 14:18:42 | - | 378,500 |
05.11.24 14:18:37 | - | 378,500 |
05.11.24 14:18:28 | - | 378,400 |
05.11.24 14:18:24 | - | 378,400 |
05.11.24 14:18:21 | - | 378,500 |
05.11.24 14:18:10 | - | 378,500 |
05.11.24 14:18:08 | - | 378,400 |
05.11.24 14:17:57 | - | 378,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:17:56 | - | 378,500 |
05.11.24 14:17:56 | - | 378,500 |
05.11.24 14:17:56 | - | 378,500 |
05.11.24 14:17:49 | - | 378,300 |
05.11.24 14:17:36 | - | 378,500 |
05.11.24 14:17:35 | - | 378,500 |
05.11.24 14:17:09 | - | 378,500 |
05.11.24 14:17:07 | - | 378,400 |
05.11.24 14:16:57 | - | 378,400 |
05.11.24 14:16:57 | - | 378,400 |
05.11.24 14:16:30 | - | 378,300 |
05.11.24 14:16:25 | - | 378,200 |
05.11.24 14:16:21 | - | 378,100 |
05.11.24 14:16:14 | - | 378,100 |
05.11.24 14:16:05 | - | 378,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:15:58 | - | 378,100 |
05.11.24 14:15:48 | - | 377,900 |
05.11.24 14:15:41 | - | 378,000 |
05.11.24 14:15:19 | - | 377,800 |
05.11.24 14:15:16 | - | 377,900 |
05.11.24 14:14:50 | - | 377,900 |
05.11.24 14:14:48 | - | 377,900 |
05.11.24 14:14:43 | - | 377,900 |
05.11.24 14:14:29 | - | 377,800 |
05.11.24 14:14:25 | - | 377,900 |
05.11.24 14:14:12 | - | 377,900 |
05.11.24 14:13:59 | - | 378,000 |
05.11.24 14:13:38 | - | 377,800 |
05.11.24 14:13:34 | - | 378,000 |
05.11.24 14:13:19 | - | 378,000 |