VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:52:52 | - | 376,800 |
05.11.24 13:52:47 | - | 376,800 |
05.11.24 13:52:30 | - | 376,700 |
05.11.24 13:52:18 | - | 376,700 |
05.11.24 13:52:13 | - | 376,700 |
05.11.24 13:52:08 | - | 376,700 |
05.11.24 13:52:03 | - | 376,700 |
05.11.24 13:52:03 | - | 376,700 |
05.11.24 13:52:03 | - | 376,700 |
05.11.24 13:51:55 | - | 376,800 |
05.11.24 13:51:48 | - | 376,700 |
05.11.24 13:51:48 | - | 376,700 |
05.11.24 13:51:39 | - | 376,800 |
05.11.24 13:51:28 | - | 376,700 |
05.11.24 13:51:18 | - | 376,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:51:04 | - | 376,800 |
05.11.24 13:50:59 | - | 376,700 |
05.11.24 13:50:42 | - | 376,800 |
05.11.24 13:50:41 | - | 376,700 |
05.11.24 13:50:30 | - | 376,800 |
05.11.24 13:50:28 | - | 376,700 |
05.11.24 13:50:21 | - | 376,800 |
05.11.24 13:50:18 | - | 376,400 |
05.11.24 13:50:13 | - | 376,600 |
05.11.24 13:49:56 | - | 376,600 |
05.11.24 13:49:49 | - | 376,600 |
05.11.24 13:49:43 | - | 376,500 |
05.11.24 13:49:33 | - | 376,400 |
05.11.24 13:49:29 | - | 376,600 |
05.11.24 13:49:24 | - | 376,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:49:18 | - | 376,600 |
05.11.24 13:49:08 | - | 376,700 |
05.11.24 13:48:59 | - | 376,600 |
05.11.24 13:48:59 | - | 376,600 |
05.11.24 13:48:59 | - | 376,600 |
05.11.24 13:48:59 | - | 376,600 |
05.11.24 13:48:59 | - | 376,600 |
05.11.24 13:48:59 | - | 376,600 |
05.11.24 13:48:59 | - | 376,600 |
05.11.24 13:48:53 | - | 376,700 |
05.11.24 13:48:48 | - | 376,700 |
05.11.24 13:48:43 | - | 376,700 |
05.11.24 13:48:39 | - | 376,800 |
05.11.24 13:48:19 | - | 376,800 |
05.11.24 13:48:11 | - | 376,800 |