VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:27:27 | - | 363,700 |
21.11.24 18:26:15 | - | 363,900 |
21.11.24 18:25:45 | - | 363,700 |
21.11.24 18:21:23 | - | 363,500 |
21.11.24 18:20:31 | - | 363,300 |
21.11.24 18:18:08 | - | 363,500 |
21.11.24 18:16:38 | - | 363,300 |
21.11.24 18:16:01 | - | 363,500 |
21.11.24 18:15:20 | - | 363,300 |
21.11.24 18:15:09 | - | 363,500 |
21.11.24 18:14:25 | - | 363,300 |
21.11.24 18:14:15 | - | 363,100 |
21.11.24 18:13:19 | - | 363,300 |
21.11.24 18:11:47 | - | 363,100 |
21.11.24 18:11:28 | - | 363,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:09:08 | - | 363,100 |
21.11.24 18:08:31 | - | 363,300 |
21.11.24 18:06:47 | - | 363,100 |
21.11.24 18:06:02 | - | 363,300 |
21.11.24 18:04:56 | - | 363,100 |
21.11.24 17:58:56 | - | 363,300 |
21.11.24 17:58:41 | - | 363,100 |
21.11.24 17:58:11 | - | 363,300 |
21.11.24 17:57:22 | - | 363,100 |
21.11.24 17:57:09 | - | 363,300 |
21.11.24 17:56:38 | - | 363,100 |
21.11.24 17:56:03 | - | 362,900 |
21.11.24 17:52:47 | - | 363,100 |
21.11.24 17:48:41 | - | 362,900 |
21.11.24 17:48:14 | - | 362,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:14 | - | 362,900 |
21.11.24 17:46:30 | - | 363,300 |
21.11.24 17:43:49 | - | 363,500 |
21.11.24 17:42:43 | - | 363,300 |
21.11.24 17:42:00 | - | 363,500 |
21.11.24 17:40:30 | - | 363,300 |
21.11.24 17:40:10 | - | 363,100 |
21.11.24 17:38:00 | - | 363,300 |
21.11.24 17:36:46 | - | 363,000 |
21.11.24 17:35:37 | - | 363,000 |
21.11.24 17:35:21 | - | 363,200 |
21.11.24 17:32:36 | - | 363,400 |
21.11.24 17:32:00 | - | 363,200 |
21.11.24 17:32:00 | - | 363,200 |
21.11.24 17:31:55 | - | 363,000 |