VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:07:27 | - | 377,500 |
05.11.24 14:06:57 | - | 377,500 |
05.11.24 14:06:48 | - | 377,400 |
05.11.24 14:06:27 | - | 377,500 |
05.11.24 14:06:23 | - | 377,400 |
05.11.24 14:06:20 | - | 377,300 |
05.11.24 14:06:13 | - | 377,500 |
05.11.24 14:06:01 | - | 377,300 |
05.11.24 14:05:57 | - | 377,200 |
05.11.24 14:05:49 | - | 377,300 |
05.11.24 14:05:40 | - | 377,300 |
05.11.24 14:05:37 | - | 377,200 |
05.11.24 14:05:08 | - | 377,000 |
05.11.24 14:05:02 | - | 377,100 |
05.11.24 14:04:48 | - | 377,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:04:44 | - | 377,200 |
05.11.24 14:04:37 | - | 377,300 |
05.11.24 14:04:24 | - | 377,100 |
05.11.24 14:04:15 | - | 377,100 |
05.11.24 14:04:08 | - | 377,000 |
05.11.24 14:03:51 | - | 377,100 |
05.11.24 14:03:44 | - | 377,200 |
05.11.24 14:03:17 | - | 377,000 |
05.11.24 14:03:02 | - | 377,500 |
05.11.24 14:02:59 | - | 377,400 |
05.11.24 14:02:53 | - | 377,500 |
05.11.24 14:02:51 | - | 377,400 |
05.11.24 14:02:45 | - | 377,300 |
05.11.24 14:02:31 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:01:58 | - | 377,200 |
05.11.24 14:01:32 | - | 377,100 |
05.11.24 14:01:10 | - | 377,100 |
05.11.24 14:00:38 | - | 377,000 |
05.11.24 14:00:19 | - | 377,000 |
05.11.24 13:59:53 | - | 376,900 |