VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:17 | - | 364,700 |
21.11.24 21:56:49 | - | 364,500 |
21.11.24 21:55:47 | - | 364,300 |
21.11.24 21:55:13 | - | 363,400 |
21.11.24 21:44:23 | - | 364,300 |
21.11.24 21:42:57 | - | 364,100 |
21.11.24 21:35:38 | - | 364,300 |
21.11.24 21:32:42 | - | 364,500 |
21.11.24 21:27:53 | - | 364,700 |
21.11.24 21:24:10 | - | 364,500 |
21.11.24 21:17:27 | - | 364,700 |
21.11.24 21:17:02 | - | 364,500 |
21.11.24 21:15:58 | - | 364,700 |
21.11.24 21:14:51 | - | 364,500 |
21.11.24 21:07:13 | - | 364,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:04:29 | - | 364,500 |
21.11.24 21:02:36 | - | 364,700 |
21.11.24 20:50:36 | - | 364,500 |
21.11.24 20:31:08 | - | 364,700 |
21.11.24 20:23:12 | - | 364,900 |
21.11.24 20:21:13 | - | 364,700 |
21.11.24 20:19:43 | - | 364,500 |
21.11.24 20:17:55 | - | 364,700 |
21.11.24 20:13:37 | - | 364,900 |
21.11.24 20:09:17 | - | 364,700 |
21.11.24 20:04:26 | - | 364,900 |
21.11.24 20:02:26 | - | 364,700 |
21.11.24 20:01:55 | - | 364,900 |
21.11.24 19:58:47 | - | 364,700 |
21.11.24 19:58:47 | - | 364,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:54:28 | - | 364,900 |
21.11.24 19:48:14 | - | 364,700 |
21.11.24 19:37:39 | - | 364,900 |
21.11.24 19:28:41 | - | 365,100 |
21.11.24 19:28:21 | - | 364,900 |
21.11.24 19:25:15 | - | 365,100 |
21.11.24 19:23:25 | - | 364,900 |
21.11.24 19:20:08 | - | 365,100 |
21.11.24 19:13:31 | - | 364,900 |
21.11.24 19:13:19 | - | 365,100 |
21.11.24 19:12:14 | - | 364,900 |
21.11.24 19:12:10 | - | 364,700 |
21.11.24 19:11:01 | - | 364,900 |
21.11.24 19:10:36 | - | 365,100 |
21.11.24 19:10:31 | - | 364,900 |