VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:27:55 | - | 378,700 |
05.11.24 14:27:47 | - | 378,600 |
05.11.24 14:27:47 | - | 378,600 |
05.11.24 14:27:37 | - | 378,600 |
05.11.24 14:27:24 | - | 378,700 |
05.11.24 14:27:07 | - | 378,600 |
05.11.24 14:26:50 | - | 378,700 |
05.11.24 14:26:39 | - | 378,700 |
05.11.24 14:26:38 | - | 378,600 |
05.11.24 14:26:28 | - | 378,700 |
05.11.24 14:26:12 | - | 378,700 |
05.11.24 14:26:08 | - | 378,600 |
05.11.24 14:26:08 | - | 378,600 |
05.11.24 14:26:08 | - | 378,600 |
05.11.24 14:26:08 | - | 378,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:26:08 | - | 378,600 |
05.11.24 14:26:08 | - | 378,600 |
05.11.24 14:26:08 | - | 378,600 |
05.11.24 14:26:08 | - | 378,600 |
05.11.24 14:26:08 | - | 378,600 |
05.11.24 14:26:08 | - | 378,600 |
05.11.24 14:26:08 | - | 378,600 |
05.11.24 14:26:01 | - | 378,700 |
05.11.24 14:25:56 | - | 378,700 |
05.11.24 14:25:25 | - | 378,700 |
05.11.24 14:25:21 | - | 378,600 |
05.11.24 14:25:08 | - | 378,700 |
05.11.24 14:24:59 | - | 378,500 |
05.11.24 14:24:55 | - | 378,700 |
05.11.24 14:24:49 | - | 378,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:24:02 | - | 378,600 |
05.11.24 14:23:55 | - | 378,700 |
05.11.24 14:23:49 | - | 378,700 |
05.11.24 14:23:40 | - | 378,900 |
05.11.24 14:23:33 | - | 378,900 |
05.11.24 14:23:28 | - | 378,800 |
05.11.24 14:23:15 | - | 378,800 |
05.11.24 14:23:02 | - | 378,900 |
05.11.24 14:22:45 | - | 378,700 |
05.11.24 14:22:35 | - | 378,700 |
05.11.24 14:22:21 | - | 378,800 |
05.11.24 14:22:09 | - | 378,700 |
05.11.24 14:21:58 | - | 378,600 |
05.11.24 14:21:43 | - | 378,600 |
05.11.24 14:21:07 | - | 378,500 |