VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:45:18 | - | 379,200 |
05.11.24 14:45:11 | - | 379,200 |
05.11.24 14:45:08 | - | 379,300 |
05.11.24 14:44:59 | - | 379,200 |
05.11.24 14:44:49 | - | 379,200 |
05.11.24 14:44:40 | - | 379,300 |
05.11.24 14:44:28 | - | 379,200 |
05.11.24 14:44:25 | - | 379,400 |
05.11.24 14:44:18 | - | 379,300 |
05.11.24 14:44:16 | - | 379,300 |
05.11.24 14:44:09 | - | 379,300 |
05.11.24 14:43:58 | - | 379,300 |
05.11.24 14:43:52 | - | 379,300 |
05.11.24 14:43:52 | - | 379,300 |
05.11.24 14:43:52 | - | 379,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:43:52 | - | 379,300 |
05.11.24 14:43:52 | - | 379,300 |
05.11.24 14:43:52 | - | 379,300 |
05.11.24 14:43:52 | - | 379,300 |
05.11.24 14:43:30 | - | 379,200 |
05.11.24 14:43:14 | - | 379,200 |
05.11.24 14:43:11 | - | 379,100 |
05.11.24 14:42:59 | - | 379,200 |
05.11.24 14:42:48 | - | 379,100 |
05.11.24 14:42:41 | - | 379,100 |
05.11.24 14:42:35 | - | 379,000 |
05.11.24 14:42:29 | - | 378,900 |
05.11.24 14:42:22 | - | 378,900 |
05.11.24 14:42:10 | - | 379,000 |
05.11.24 14:42:00 | - | 378,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:41:44 | - | 378,900 |
05.11.24 14:41:38 | - | 378,800 |
05.11.24 14:41:25 | - | 378,700 |
05.11.24 14:41:13 | - | 378,700 |
05.11.24 14:41:07 | - | 378,700 |
05.11.24 14:40:59 | - | 378,800 |
05.11.24 14:40:52 | - | 378,800 |
05.11.24 14:40:42 | - | 378,800 |
05.11.24 14:40:31 | - | 378,700 |
05.11.24 14:40:18 | - | 378,500 |
05.11.24 14:40:10 | - | 378,700 |
05.11.24 14:40:00 | - | 378,900 |
05.11.24 14:39:50 | - | 378,800 |
05.11.24 14:39:44 | - | 378,700 |
05.11.24 14:39:37 | - | 378,700 |