VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:35:46 | - | 367,500 |
22.11.24 09:35:11 | - | 367,700 |
22.11.24 09:34:05 | - | 367,300 |
22.11.24 09:32:51 | - | 367,200 |
22.11.24 09:32:43 | - | 367,300 |
22.11.24 09:31:40 | - | 367,300 |
22.11.24 09:30:23 | - | 367,100 |
22.11.24 09:28:54 | - | 366,800 |
22.11.24 09:28:09 | - | 366,600 |
22.11.24 09:27:23 | - | 366,200 |
22.11.24 09:26:38 | - | 366,500 |
22.11.24 09:26:05 | - | 366,900 |
22.11.24 09:25:26 | - | 367,100 |
22.11.24 09:23:21 | - | 367,700 |
22.11.24 09:22:52 | - | 367,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:21:31 | - | 367,600 |
22.11.24 09:20:15 | - | 367,200 |
22.11.24 09:19:42 | - | 367,300 |
22.11.24 09:17:59 | - | 367,100 |
22.11.24 09:17:36 | - | 367,000 |
22.11.24 09:16:40 | - | 367,500 |
22.11.24 09:15:05 | - | 366,800 |
22.11.24 09:14:20 | - | 367,500 |
22.11.24 09:13:36 | - | 367,600 |
22.11.24 09:12:36 | - | 367,400 |
22.11.24 09:12:26 | - | 367,400 |
22.11.24 09:11:47 | - | 367,800 |
22.11.24 09:11:21 | - | 368,200 |
22.11.24 09:10:31 | - | 368,400 |
22.11.24 09:10:06 | - | 368,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:09:10 | - | 368,200 |
22.11.24 09:08:44 | - | 368,200 |
22.11.24 09:08:44 | - | 368,200 |
22.11.24 09:08:44 | - | 368,200 |
22.11.24 09:08:44 | - | 368,200 |
22.11.24 09:08:44 | - | 368,200 |
22.11.24 09:08:44 | - | 368,200 |
22.11.24 09:08:44 | - | 368,200 |
22.11.24 09:08:44 | - | 368,200 |
22.11.24 09:08:44 | - | 368,200 |
22.11.24 09:08:44 | - | 368,200 |
22.11.24 09:08:44 | - | 368,200 |
22.11.24 09:08:44 | - | 368,200 |
22.11.24 09:08:44 | - | 368,200 |
22.11.24 09:08:44 | - | 368,200 |