VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:37:38 | - | 366,100 |
22.11.24 10:37:16 | - | 365,900 |
22.11.24 10:36:33 | - | 365,700 |
22.11.24 10:36:15 | - | 365,700 |
22.11.24 10:35:42 | - | 365,700 |
22.11.24 10:34:57 | - | 365,400 |
22.11.24 10:34:19 | - | 365,400 |
22.11.24 10:33:22 | - | 365,600 |
22.11.24 10:32:42 | - | 365,500 |
22.11.24 10:31:35 | - | 366,000 |
22.11.24 10:30:30 | - | 365,800 |
22.11.24 10:29:51 | - | 366,000 |
22.11.24 10:28:58 | - | 366,900 |
22.11.24 10:28:02 | - | 366,900 |
22.11.24 10:27:06 | - | 367,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:13 | - | 367,700 |
22.11.24 10:25:34 | - | 367,800 |
22.11.24 10:25:34 | - | 367,800 |
22.11.24 10:25:34 | - | 367,800 |
22.11.24 10:25:34 | - | 367,800 |
22.11.24 10:25:34 | - | 367,800 |
22.11.24 10:25:34 | - | 367,800 |
22.11.24 10:24:52 | - | 368,600 |
22.11.24 10:24:07 | - | 368,800 |
22.11.24 10:23:23 | - | 369,000 |
22.11.24 10:22:40 | - | 369,300 |
22.11.24 10:22:01 | - | 369,300 |
22.11.24 10:21:21 | - | 369,300 |
22.11.24 10:20:33 | - | 368,500 |
22.11.24 10:19:42 | - | 368,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:02 | - | 369,300 |
22.11.24 10:19:02 | - | 369,300 |
22.11.24 10:19:02 | - | 369,300 |
22.11.24 10:19:02 | - | 369,300 |
22.11.24 10:19:02 | - | 369,300 |
22.11.24 10:19:02 | - | 369,300 |
22.11.24 10:19:02 | - | 369,300 |
22.11.24 10:19:02 | - | 369,300 |
22.11.24 10:19:02 | - | 369,300 |
22.11.24 10:19:02 | - | 369,300 |
22.11.24 10:19:02 | - | 369,300 |
22.11.24 10:19:02 | - | 369,300 |
22.11.24 10:19:02 | - | 369,300 |
22.11.24 10:19:02 | - | 369,300 |
22.11.24 10:19:02 | - | 369,300 |