VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:50:29 | - | 376,200 |
05.11.24 15:49:57 | - | 376,100 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:48:33 | - | 376,200 |
05.11.24 15:47:54 | - | 376,200 |
05.11.24 15:47:05 | - | 376,300 |
05.11.24 15:46:27 | - | 376,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:45:49 | - | 376,100 |
05.11.24 15:45:04 | - | 376,100 |
05.11.24 15:44:29 | - | 376,200 |
05.11.24 15:43:37 | - | 376,100 |
05.11.24 15:42:39 | - | 376,000 |
05.11.24 15:41:57 | - | 376,400 |
05.11.24 15:41:12 | - | 376,700 |
05.11.24 15:40:09 | - | 377,000 |
05.11.24 15:39:30 | - | 377,000 |
05.11.24 15:39:30 | - | 377,000 |
05.11.24 15:39:30 | - | 377,000 |
05.11.24 15:39:30 | - | 377,000 |
05.11.24 15:38:09 | - | 376,900 |
05.11.24 15:37:27 | - | 376,900 |
05.11.24 15:36:33 | - | 377,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:36:33 | - | 377,000 |
05.11.24 15:36:33 | - | 377,000 |
05.11.24 15:36:33 | - | 377,000 |
05.11.24 15:36:33 | - | 377,000 |
05.11.24 15:36:33 | - | 377,000 |
05.11.24 15:35:42 | - | 377,500 |
05.11.24 15:35:42 | - | 377,500 |
05.11.24 15:34:38 | - | 376,800 |
05.11.24 15:33:42 | - | 376,700 |
05.11.24 15:32:56 | - | 376,600 |
05.11.24 15:32:56 | - | 376,600 |
05.11.24 15:31:58 | - | 377,100 |
05.11.24 15:31:06 | - | 377,100 |
05.11.24 15:29:58 | - | 376,800 |
05.11.24 15:29:49 | - | 376,800 |