VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:29:08 | - | 366,700 |
22.11.24 11:28:39 | - | 366,600 |
22.11.24 11:28:18 | - | 366,600 |
22.11.24 11:27:48 | - | 366,500 |
22.11.24 11:27:25 | - | 366,500 |
22.11.24 11:26:57 | - | 366,700 |
22.11.24 11:26:30 | - | 366,700 |
22.11.24 11:26:16 | - | 366,500 |
22.11.24 11:26:01 | - | 366,500 |
22.11.24 11:25:43 | - | 366,600 |
22.11.24 11:25:14 | - | 366,800 |
22.11.24 11:24:53 | - | 366,700 |
22.11.24 11:24:43 | - | 366,700 |
22.11.24 11:24:29 | - | 366,800 |
22.11.24 11:24:11 | - | 366,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:23:57 | - | 366,400 |
22.11.24 11:23:46 | - | 366,200 |
22.11.24 11:23:46 | - | 366,200 |
22.11.24 11:23:24 | - | 366,100 |
22.11.24 11:23:00 | - | 366,200 |
22.11.24 11:22:42 | - | 366,100 |
22.11.24 11:22:17 | - | 366,300 |
22.11.24 11:22:01 | - | 366,400 |
22.11.24 11:22:01 | - | 366,400 |
22.11.24 11:21:43 | - | 366,400 |
22.11.24 11:21:19 | - | 366,600 |
22.11.24 11:20:55 | - | 366,400 |
22.11.24 11:20:49 | - | 366,500 |
22.11.24 11:20:28 | - | 366,500 |
22.11.24 11:19:57 | - | 366,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:19:22 | - | 366,700 |
22.11.24 11:19:03 | - | 366,800 |
22.11.24 11:18:42 | - | 366,500 |
22.11.24 11:18:13 | - | 366,800 |
22.11.24 11:17:38 | - | 366,700 |
22.11.24 11:17:11 | - | 366,900 |
22.11.24 11:16:49 | - | 366,800 |
22.11.24 11:16:20 | - | 367,000 |
22.11.24 11:15:47 | - | 366,900 |
22.11.24 11:15:19 | - | 366,900 |
22.11.24 11:14:53 | - | 367,300 |
22.11.24 11:14:33 | - | 367,200 |
22.11.24 11:14:03 | - | 367,200 |
22.11.24 11:13:31 | - | 367,200 |
22.11.24 11:12:56 | - | 367,300 |