VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:30:43 | - | 375,600 |
05.11.24 16:29:47 | - | 375,700 |
05.11.24 16:28:59 | - | 375,700 |
05.11.24 16:28:00 | - | 375,700 |
05.11.24 16:27:27 | - | 375,700 |
05.11.24 16:26:40 | - | 375,400 |
05.11.24 16:25:44 | - | 375,400 |
05.11.24 16:24:47 | - | 375,300 |
05.11.24 16:23:36 | - | 375,500 |
05.11.24 16:23:26 | - | 375,400 |
05.11.24 16:22:27 | - | 375,600 |
05.11.24 16:22:27 | - | 375,600 |
05.11.24 16:21:45 | - | 375,600 |
05.11.24 16:21:09 | - | 375,700 |
05.11.24 16:20:43 | - | 375,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:19:55 | - | 375,700 |
05.11.24 16:19:17 | - | 375,500 |
05.11.24 16:18:15 | - | 375,700 |
05.11.24 16:17:38 | - | 375,600 |
05.11.24 16:16:56 | - | 375,600 |
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:16:06 | - | 375,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:15:29 | - | 375,600 |
05.11.24 16:14:44 | - | 375,600 |
05.11.24 16:13:42 | - | 374,600 |
05.11.24 16:12:57 | - | 374,500 |
05.11.24 16:12:57 | - | 374,500 |
05.11.24 16:12:57 | - | 374,500 |
05.11.24 16:12:57 | - | 374,500 |
05.11.24 16:11:55 | - | 374,400 |
05.11.24 16:11:14 | - | 374,500 |