VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:47:07 | - | 366,300 |
22.11.24 11:47:07 | - | 366,300 |
22.11.24 11:47:07 | - | 366,300 |
22.11.24 11:47:07 | - | 366,300 |
22.11.24 11:46:46 | - | 366,200 |
22.11.24 11:46:43 | - | 366,200 |
22.11.24 11:46:22 | - | 366,200 |
22.11.24 11:45:57 | - | 366,300 |
22.11.24 11:45:41 | - | 366,400 |
22.11.24 11:45:26 | - | 366,200 |
22.11.24 11:45:04 | - | 366,200 |
22.11.24 11:45:04 | - | 366,200 |
22.11.24 11:45:04 | - | 366,200 |
22.11.24 11:45:04 | - | 366,200 |
22.11.24 11:45:04 | - | 366,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:45:04 | - | 366,200 |
22.11.24 11:45:04 | - | 366,200 |
22.11.24 11:45:04 | - | 366,200 |
22.11.24 11:44:51 | - | 366,200 |
22.11.24 11:44:34 | - | 366,000 |
22.11.24 11:44:14 | - | 366,000 |
22.11.24 11:43:54 | - | 366,000 |
22.11.24 11:43:48 | - | 366,000 |
22.11.24 11:43:42 | - | 365,700 |
22.11.24 11:43:27 | - | 365,600 |
22.11.24 11:43:22 | - | 365,600 |
22.11.24 11:43:09 | - | 365,500 |
22.11.24 11:42:57 | - | 365,700 |
22.11.24 11:42:43 | - | 365,700 |
22.11.24 11:42:24 | - | 365,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:42:08 | - | 365,500 |
22.11.24 11:41:46 | - | 365,500 |
22.11.24 11:41:46 | - | 365,500 |
22.11.24 11:41:46 | - | 365,500 |
22.11.24 11:41:46 | - | 365,500 |
22.11.24 11:41:46 | - | 365,500 |
22.11.24 11:41:46 | - | 365,500 |
22.11.24 11:41:46 | - | 365,500 |
22.11.24 11:41:46 | - | 365,500 |
22.11.24 11:41:46 | - | 365,500 |
22.11.24 11:41:46 | - | 365,500 |
22.11.24 11:41:46 | - | 365,500 |
22.11.24 11:41:46 | - | 365,500 |
22.11.24 11:41:46 | - | 365,500 |
22.11.24 11:41:46 | - | 365,500 |