VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:53:33 | - | 366,100 |
22.11.24 11:53:21 | - | 366,200 |
22.11.24 11:53:06 | - | 366,100 |
22.11.24 11:52:55 | - | 366,200 |
22.11.24 11:52:47 | - | 366,200 |
22.11.24 11:52:27 | - | 366,100 |
22.11.24 11:52:08 | - | 366,200 |
22.11.24 11:51:56 | - | 366,300 |
22.11.24 11:51:40 | - | 366,500 |
22.11.24 11:51:40 | - | 366,500 |
22.11.24 11:51:40 | - | 366,500 |
22.11.24 11:51:40 | - | 366,500 |
22.11.24 11:51:40 | - | 366,500 |
22.11.24 11:51:40 | - | 366,500 |
22.11.24 11:51:28 | - | 366,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:51:19 | - | 366,400 |
22.11.24 11:50:56 | - | 366,400 |
22.11.24 11:50:32 | - | 366,300 |
22.11.24 11:50:32 | - | 366,300 |
22.11.24 11:50:09 | - | 366,300 |
22.11.24 11:49:49 | - | 366,300 |
22.11.24 11:49:36 | - | 366,300 |
22.11.24 11:49:18 | - | 366,400 |
22.11.24 11:48:46 | - | 366,400 |
22.11.24 11:48:38 | - | 366,400 |
22.11.24 11:48:33 | - | 366,400 |
22.11.24 11:48:22 | - | 366,400 |
22.11.24 11:48:12 | - | 366,300 |
22.11.24 11:48:00 | - | 366,400 |
22.11.24 11:48:00 | - | 366,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:48:00 | - | 366,400 |
22.11.24 11:48:00 | - | 366,400 |
22.11.24 11:48:00 | - | 366,400 |
22.11.24 11:48:00 | - | 366,400 |
22.11.24 11:48:00 | - | 366,400 |
22.11.24 11:48:00 | - | 366,400 |
22.11.24 11:48:00 | - | 366,400 |
22.11.24 11:48:00 | - | 366,400 |
22.11.24 11:47:46 | - | 366,300 |
22.11.24 11:47:20 | - | 366,300 |
22.11.24 11:47:07 | - | 366,300 |
22.11.24 11:47:07 | - | 366,300 |
22.11.24 11:47:07 | - | 366,300 |
22.11.24 11:47:07 | - | 366,300 |
22.11.24 11:47:07 | - | 366,300 |