VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:18:06 | - | 368,200 |
22.11.24 12:17:57 | - | 368,300 |
22.11.24 12:17:41 | - | 368,400 |
22.11.24 12:17:17 | - | 368,300 |
22.11.24 12:16:53 | - | 368,300 |
22.11.24 12:16:38 | - | 368,200 |
22.11.24 12:16:09 | - | 368,200 |
22.11.24 12:15:44 | - | 368,100 |
22.11.24 12:15:18 | - | 368,100 |
22.11.24 12:14:49 | - | 368,100 |
22.11.24 12:14:34 | - | 368,000 |
22.11.24 12:14:18 | - | 368,000 |
22.11.24 12:14:02 | - | 368,000 |
22.11.24 12:13:36 | - | 368,100 |
22.11.24 12:13:19 | - | 368,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:13:04 | - | 367,900 |
22.11.24 12:12:45 | - | 368,100 |
22.11.24 12:12:35 | - | 368,300 |
22.11.24 12:12:35 | - | 368,300 |
22.11.24 12:12:35 | - | 368,300 |
22.11.24 12:12:35 | - | 368,300 |
22.11.24 12:12:10 | - | 367,900 |
22.11.24 12:11:38 | - | 367,800 |
22.11.24 12:11:30 | - | 367,900 |
22.11.24 12:11:14 | - | 367,800 |
22.11.24 12:10:53 | - | 367,900 |
22.11.24 12:10:33 | - | 368,000 |
22.11.24 12:10:19 | - | 367,900 |
22.11.24 12:10:03 | - | 368,000 |
22.11.24 12:09:41 | - | 368,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:09:18 | - | 367,900 |
22.11.24 12:08:55 | - | 367,800 |
22.11.24 12:08:35 | - | 368,000 |
22.11.24 12:07:44 | - | 367,800 |
22.11.24 12:07:33 | - | 367,900 |
22.11.24 12:07:20 | - | 367,700 |
22.11.24 12:07:07 | - | 367,600 |
22.11.24 12:07:07 | - | 367,600 |
22.11.24 12:07:07 | - | 367,600 |
22.11.24 12:07:07 | - | 367,600 |
22.11.24 12:07:07 | - | 367,600 |
22.11.24 12:07:07 | - | 367,600 |
22.11.24 12:07:07 | - | 367,600 |
22.11.24 12:07:07 | - | 367,600 |
22.11.24 12:07:07 | - | 367,600 |