VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:39:04 | - | 369,700 |
22.11.24 12:38:56 | - | 369,500 |
22.11.24 12:38:56 | - | 369,500 |
22.11.24 12:38:56 | - | 369,500 |
22.11.24 12:38:56 | - | 369,500 |
22.11.24 12:38:56 | - | 369,500 |
22.11.24 12:38:56 | - | 369,500 |
22.11.24 12:38:56 | - | 369,500 |
22.11.24 12:38:42 | - | 369,600 |
22.11.24 12:38:33 | - | 369,500 |
22.11.24 12:38:21 | - | 369,700 |
22.11.24 12:38:09 | - | 369,700 |
22.11.24 12:37:54 | - | 369,600 |
22.11.24 12:37:24 | - | 369,500 |
22.11.24 12:37:02 | - | 369,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:36:53 | - | 369,300 |
22.11.24 12:36:53 | - | 369,300 |
22.11.24 12:36:53 | - | 369,300 |
22.11.24 12:36:53 | - | 369,300 |
22.11.24 12:36:53 | - | 369,300 |
22.11.24 12:36:53 | - | 369,300 |
22.11.24 12:36:36 | - | 369,500 |
22.11.24 12:36:30 | - | 369,500 |
22.11.24 12:36:24 | - | 369,500 |
22.11.24 12:36:18 | - | 369,400 |
22.11.24 12:36:07 | - | 369,200 |
22.11.24 12:35:57 | - | 369,300 |
22.11.24 12:35:51 | - | 369,400 |
22.11.24 12:35:33 | - | 369,400 |
22.11.24 12:35:22 | - | 369,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:35:11 | - | 369,400 |
22.11.24 12:35:11 | - | 369,400 |
22.11.24 12:35:11 | - | 369,400 |
22.11.24 12:35:11 | - | 369,400 |
22.11.24 12:35:11 | - | 369,400 |
22.11.24 12:35:11 | - | 369,400 |
22.11.24 12:35:11 | - | 369,400 |
22.11.24 12:34:57 | - | 369,300 |
22.11.24 12:34:36 | - | 369,300 |
22.11.24 12:34:23 | - | 369,400 |
22.11.24 12:34:23 | - | 369,400 |
22.11.24 12:33:45 | - | 369,500 |
22.11.24 12:33:29 | - | 369,700 |
22.11.24 12:33:25 | - | 369,600 |
22.11.24 12:33:13 | - | 369,700 |