VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:11:57 | - | 370,900 |
22.11.24 13:11:57 | - | 370,900 |
22.11.24 13:11:57 | - | 370,900 |
22.11.24 13:11:57 | - | 370,900 |
22.11.24 13:11:52 | - | 370,900 |
22.11.24 13:11:40 | - | 370,900 |
22.11.24 13:11:39 | - | 370,800 |
22.11.24 13:11:38 | - | 370,700 |
22.11.24 13:11:37 | - | 370,800 |
22.11.24 13:11:35 | - | 370,800 |
22.11.24 13:11:34 | - | 370,900 |
22.11.24 13:11:29 | - | 370,800 |
22.11.24 13:11:25 | - | 370,800 |
22.11.24 13:11:22 | - | 370,900 |
22.11.24 13:11:20 | - | 370,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:11:19 | - | 370,900 |
22.11.24 13:11:18 | - | 370,800 |
22.11.24 13:11:12 | - | 370,900 |
22.11.24 13:10:32 | - | 370,700 |
22.11.24 13:10:30 | - | 370,800 |
22.11.24 13:10:27 | - | 370,700 |
22.11.24 13:10:26 | - | 370,800 |
22.11.24 13:10:21 | - | 370,800 |
22.11.24 13:10:21 | - | 370,800 |
22.11.24 13:10:21 | - | 370,800 |
22.11.24 13:10:21 | - | 370,800 |
22.11.24 13:10:20 | - | 370,800 |
22.11.24 13:10:20 | - | 370,800 |
22.11.24 13:10:18 | - | 370,700 |
22.11.24 13:10:17 | - | 370,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:10:14 | - | 370,700 |
22.11.24 13:10:13 | - | 370,700 |
22.11.24 13:10:12 | - | 370,700 |
22.11.24 13:10:09 | - | 370,700 |
22.11.24 13:10:08 | - | 370,700 |
22.11.24 13:10:08 | - | 370,700 |
22.11.24 13:10:08 | - | 370,700 |
22.11.24 13:10:08 | - | 370,700 |
22.11.24 13:10:08 | - | 370,700 |
22.11.24 13:10:08 | - | 370,700 |
22.11.24 13:10:08 | - | 370,700 |
22.11.24 13:10:00 | - | 370,800 |
22.11.24 13:09:59 | - | 370,900 |
22.11.24 13:09:57 | - | 370,700 |
22.11.24 13:09:56 | - | 370,700 |