VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:26:15 | - | 371,200 |
22.11.24 13:26:06 | - | 371,300 |
22.11.24 13:25:59 | - | 371,100 |
22.11.24 13:25:53 | - | 371,100 |
22.11.24 13:25:48 | - | 371,100 |
22.11.24 13:25:24 | - | 371,100 |
22.11.24 13:25:07 | - | 371,000 |
22.11.24 13:24:37 | - | 370,900 |
22.11.24 13:24:30 | - | 371,100 |
22.11.24 13:24:16 | - | 370,900 |
22.11.24 13:24:04 | - | 371,100 |
22.11.24 13:24:04 | - | 371,100 |
22.11.24 13:23:46 | - | 371,000 |
22.11.24 13:23:10 | - | 371,000 |
22.11.24 13:23:03 | - | 370,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:23:03 | - | 370,900 |
22.11.24 13:22:51 | - | 371,000 |
22.11.24 13:22:42 | - | 371,000 |
22.11.24 13:22:28 | - | 370,800 |
22.11.24 13:22:07 | - | 370,900 |
22.11.24 13:21:58 | - | 370,900 |
22.11.24 13:21:43 | - | 370,800 |
22.11.24 13:21:19 | - | 370,800 |
22.11.24 13:20:59 | - | 370,700 |
22.11.24 13:20:47 | - | 370,800 |
22.11.24 13:20:26 | - | 370,700 |
22.11.24 13:20:14 | - | 370,800 |
22.11.24 13:20:07 | - | 370,800 |
22.11.24 13:19:56 | - | 370,800 |
22.11.24 13:19:52 | - | 370,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:19:39 | - | 370,800 |
22.11.24 13:19:25 | - | 370,800 |
22.11.24 13:19:19 | - | 370,900 |
22.11.24 13:19:19 | - | 370,900 |
22.11.24 13:19:10 | - | 370,800 |
22.11.24 13:18:16 | - | 370,900 |
22.11.24 13:17:31 | - | 370,900 |
22.11.24 13:17:14 | - | 370,800 |
22.11.24 13:17:00 | - | 370,900 |
22.11.24 13:16:47 | - | 370,700 |
22.11.24 13:16:36 | - | 370,700 |
22.11.24 13:16:23 | - | 370,700 |
22.11.24 13:16:16 | - | 370,500 |
22.11.24 13:15:36 | - | 370,500 |
22.11.24 13:15:29 | - | 370,600 |