VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:31:50 | - | 371,600 |
22.11.24 13:31:30 | - | 371,600 |
22.11.24 13:31:03 | - | 371,600 |
22.11.24 13:30:36 | - | 371,700 |
22.11.24 13:30:36 | - | 371,700 |
22.11.24 13:30:36 | - | 371,700 |
22.11.24 13:30:36 | - | 371,700 |
22.11.24 13:30:36 | - | 371,700 |
22.11.24 13:30:36 | - | 371,700 |
22.11.24 13:30:36 | - | 371,700 |
22.11.24 13:30:36 | - | 371,700 |
22.11.24 13:30:36 | - | 371,700 |
22.11.24 13:30:36 | - | 371,700 |
22.11.24 13:30:36 | - | 371,700 |
22.11.24 13:30:36 | - | 371,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:30:36 | - | 371,700 |
22.11.24 13:30:36 | - | 371,700 |
22.11.24 13:30:06 | - | 371,700 |
22.11.24 13:30:05 | - | 371,700 |
22.11.24 13:29:56 | - | 371,600 |
22.11.24 13:29:39 | - | 371,700 |
22.11.24 13:29:26 | - | 371,600 |
22.11.24 13:29:17 | - | 371,700 |
22.11.24 13:29:11 | - | 371,700 |
22.11.24 13:29:01 | - | 371,500 |
22.11.24 13:28:57 | - | 371,500 |
22.11.24 13:28:53 | - | 371,600 |
22.11.24 13:28:46 | - | 371,500 |
22.11.24 13:28:41 | - | 371,600 |
22.11.24 13:28:33 | - | 371,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:28:28 | - | 371,600 |
22.11.24 13:28:22 | - | 371,600 |
22.11.24 13:28:16 | - | 371,400 |
22.11.24 13:28:08 | - | 371,500 |
22.11.24 13:28:02 | - | 371,400 |
22.11.24 13:27:51 | - | 371,400 |
22.11.24 13:27:25 | - | 371,300 |
22.11.24 13:27:18 | - | 371,300 |
22.11.24 13:27:12 | - | 371,500 |
22.11.24 13:27:02 | - | 371,400 |
22.11.24 13:26:56 | - | 371,300 |
22.11.24 13:26:39 | - | 371,200 |
22.11.24 13:26:33 | - | 371,100 |
22.11.24 13:26:24 | - | 371,200 |
22.11.24 13:26:19 | - | 371,200 |