VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:10:50 | - | 369,700 |
22.11.24 14:10:50 | - | 369,700 |
22.11.24 14:10:50 | - | 369,700 |
22.11.24 14:10:50 | - | 369,700 |
22.11.24 14:10:50 | - | 369,700 |
22.11.24 14:10:40 | - | 369,900 |
22.11.24 14:10:32 | - | 370,000 |
22.11.24 14:10:23 | - | 370,100 |
22.11.24 14:10:19 | - | 370,100 |
22.11.24 14:10:12 | - | 370,200 |
22.11.24 14:10:02 | - | 370,100 |
22.11.24 14:09:55 | - | 370,100 |
22.11.24 14:09:47 | - | 370,000 |
22.11.24 14:09:40 | - | 370,100 |
22.11.24 14:09:30 | - | 370,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:09:27 | - | 370,100 |
22.11.24 14:09:16 | - | 370,000 |
22.11.24 14:09:11 | - | 370,000 |
22.11.24 14:08:56 | - | 370,000 |
22.11.24 14:08:55 | - | 370,000 |
22.11.24 14:08:17 | - | 369,900 |
22.11.24 14:08:11 | - | 370,000 |
22.11.24 14:08:11 | - | 370,000 |
22.11.24 14:08:11 | - | 370,000 |
22.11.24 14:08:11 | - | 370,000 |
22.11.24 14:08:11 | - | 370,000 |
22.11.24 14:08:11 | - | 370,000 |
22.11.24 14:08:11 | - | 370,000 |
22.11.24 14:08:11 | - | 370,000 |
22.11.24 14:08:11 | - | 370,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:08:11 | - | 370,000 |
22.11.24 14:08:11 | - | 370,000 |
22.11.24 14:08:11 | - | 370,000 |
22.11.24 14:08:11 | - | 370,000 |
22.11.24 14:08:11 | - | 370,000 |
22.11.24 14:07:54 | - | 369,900 |
22.11.24 14:07:54 | - | 369,900 |
22.11.24 14:07:36 | - | 369,700 |
22.11.24 14:07:26 | - | 369,700 |
22.11.24 14:07:08 | - | 369,800 |
22.11.24 14:06:51 | - | 369,800 |
22.11.24 14:06:41 | - | 369,800 |
22.11.24 14:06:22 | - | 369,800 |
22.11.24 14:06:09 | - | 369,800 |
22.11.24 14:06:01 | - | 369,900 |