VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:21:39 | - | 368,700 |
22.11.24 14:21:24 | - | 368,700 |
22.11.24 14:21:05 | - | 368,800 |
22.11.24 14:20:51 | - | 368,900 |
22.11.24 14:20:26 | - | 368,900 |
22.11.24 14:20:11 | - | 368,900 |
22.11.24 14:20:11 | - | 368,900 |
22.11.24 14:20:11 | - | 368,900 |
22.11.24 14:20:11 | - | 368,900 |
22.11.24 14:20:11 | - | 368,900 |
22.11.24 14:20:11 | - | 368,900 |
22.11.24 14:20:11 | - | 368,900 |
22.11.24 14:20:11 | - | 368,900 |
22.11.24 14:19:54 | - | 368,900 |
22.11.24 14:19:36 | - | 369,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:19:21 | - | 368,900 |
22.11.24 14:19:21 | - | 368,900 |
22.11.24 14:19:02 | - | 369,000 |
22.11.24 14:18:41 | - | 368,900 |
22.11.24 14:18:16 | - | 368,900 |
22.11.24 14:17:58 | - | 368,800 |
22.11.24 14:17:37 | - | 368,700 |
22.11.24 14:17:12 | - | 368,700 |
22.11.24 14:16:44 | - | 368,800 |
22.11.24 14:16:27 | - | 368,700 |
22.11.24 14:16:17 | - | 368,600 |
22.11.24 14:16:04 | - | 368,700 |
22.11.24 14:15:52 | - | 368,800 |
22.11.24 14:15:26 | - | 368,600 |
22.11.24 14:15:12 | - | 368,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:14:36 | - | 368,700 |
22.11.24 14:14:19 | - | 368,700 |
22.11.24 14:13:53 | - | 368,800 |
22.11.24 14:13:18 | - | 369,300 |
22.11.24 14:12:57 | - | 369,300 |
22.11.24 14:12:43 | - | 369,200 |
22.11.24 14:12:22 | - | 369,500 |
22.11.24 14:12:02 | - | 369,800 |
22.11.24 14:11:42 | - | 369,800 |
22.11.24 14:11:42 | - | 369,800 |
22.11.24 14:11:42 | - | 369,800 |
22.11.24 14:11:42 | - | 369,800 |
22.11.24 14:11:42 | - | 369,800 |
22.11.24 14:11:42 | - | 369,800 |
22.11.24 14:11:12 | - | 369,700 |